Lennox International Inc (LII)
468.14
-8.52
(-1.79%)
USD |
NYSE |
Apr 24, 16:00
468.14
0.00 (0.00%)
After-Hours: 20:00
Lennox International Price: 468.14 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 461.55 | 479.56 | 459.52 | 476.66 | 547872.0 |
| Apr 22, 2024 | 460.22 | 468.08 | 457.40 | 459.29 | 394061.0 |
| Apr 19, 2024 | 458.87 | 464.31 | 454.58 | 457.15 | 218944.0 |
| Apr 18, 2024 | 462.45 | 467.08 | 458.14 | 458.64 | 231852.0 |
| Apr 17, 2024 | 462.26 | 462.88 | 454.85 | 457.85 | 323146.0 |
| Apr 16, 2024 | 458.70 | 462.86 | 453.74 | 460.99 | 234323.0 |
| Apr 15, 2024 | 478.20 | 481.24 | 460.82 | 461.98 | 159727.0 |
| Apr 12, 2024 | 461.46 | 472.14 | 460.42 | 471.16 | 300035.0 |
| Apr 11, 2024 | 469.72 | 470.34 | 461.08 | 464.96 | 192322.0 |
| Apr 10, 2024 | 468.24 | 473.81 | 460.39 | 467.14 | 241379.0 |
| Apr 09, 2024 | 486.07 | 487.10 | 470.73 | 481.63 | 217993.0 |
| Apr 08, 2024 | 483.18 | 487.78 | 478.06 | 484.76 | 189517.0 |
| Apr 05, 2024 | 467.93 | 483.19 | 467.93 | 480.24 | 240270.0 |
| Apr 04, 2024 | 486.56 | 486.56 | 465.04 | 465.99 | 252466.0 |
| Apr 03, 2024 | 478.25 | 483.83 | 477.06 | 481.31 | 206058.0 |
| Apr 02, 2024 | 481.62 | 481.62 | 472.41 | 478.12 | 212383.0 |
| Apr 01, 2024 | 490.87 | 490.87 | 482.73 | 484.16 | 145756.0 |
| Mar 28, 2024 | 487.00 | 489.94 | 485.58 | 488.76 | 139803.0 |
| Mar 27, 2024 | 486.04 | 487.76 | 480.37 | 486.68 | 150940.0 |
| Mar 26, 2024 | 488.87 | 491.58 | 483.92 | 484.08 | 222137.0 |
| Mar 25, 2024 | 493.60 | 494.10 | 484.17 | 489.01 | 165152.0 |
| Mar 22, 2024 | 497.78 | 498.00 | 490.38 | 493.85 | 218129.0 |
| Mar 21, 2024 | 492.96 | 501.72 | 489.22 | 499.26 | 237287.0 |
| Mar 20, 2024 | 485.17 | 488.80 | 480.52 | 488.75 | 143438.0 |
| Mar 19, 2024 | 468.52 | 483.43 | 468.52 | 482.99 | 171443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
166.87
Minimum
Mar 23 2020
499.26
Maximum
Mar 21 2024
290.35
Average
274.26
Median
Feb 05 2021
Price Benchmarks
| AAON Inc | 89.62 |
| Limbach Holdings Inc | 42.60 |
| CECO Environmental Corp | 24.25 |
| Donaldson Co Inc | 72.50 |
| Fuel Tech Inc | 1.16 |
Price Related Metrics
| PE Ratio | 28.30 |
| PS Ratio | 3.357 |
| PEG Ratio | 1.484 |
| Price to Book Value | 58.39 |
| Price to Free Cash Flow | 34.41 |
| Earnings Yield | 3.53% |
| Market Cap | 16.66B |
| PEGY Ratio | 1.415 |
| Operating PE Ratio | 19.83 |
| Normalized PE Ratio | 26.06 |