AAON Inc (AAON)
89.90
+0.23
(+0.26%)
USD |
NASDAQ |
Apr 25, 16:00
89.89
-0.01
(-0.01%)
Pre-Market: 20:00
AAON Price: 89.90 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 88.48 | 90.45 | 87.03 | 89.90 | 393282.0 |
Apr 24, 2024 | 88.87 | 91.85 | 87.93 | 89.67 | 512126.0 |
Apr 23, 2024 | 87.25 | 88.97 | 86.74 | 88.56 | 452556.0 |
Apr 22, 2024 | 85.86 | 87.87 | 85.60 | 86.73 | 344804.0 |
Apr 19, 2024 | 84.92 | 86.75 | 84.27 | 85.41 | 486573.0 |
Apr 18, 2024 | 86.91 | 87.65 | 84.83 | 85.24 | 395662.0 |
Apr 17, 2024 | 88.86 | 88.86 | 86.03 | 86.30 | 476942.0 |
Apr 16, 2024 | 86.44 | 88.50 | 85.70 | 88.02 | 383572.0 |
Apr 15, 2024 | 88.50 | 89.57 | 86.33 | 87.14 | 470476.0 |
Apr 12, 2024 | 86.96 | 88.19 | 86.42 | 88.01 | 429272.0 |
Apr 11, 2024 | 88.32 | 88.32 | 86.14 | 87.61 | 334668.0 |
Apr 10, 2024 | 87.00 | 89.16 | 85.14 | 87.86 | 588509.0 |
Apr 09, 2024 | 92.88 | 93.17 | 87.37 | 89.58 | 870513.0 |
Apr 08, 2024 | 90.23 | 93.30 | 89.60 | 92.88 | 690140.0 |
Apr 05, 2024 | 85.75 | 89.99 | 85.75 | 89.92 | 472019.0 |
Apr 04, 2024 | 87.23 | 87.94 | 84.89 | 85.66 | 222960.0 |
Apr 03, 2024 | 85.07 | 87.12 | 85.07 | 86.30 | 246323.0 |
Apr 02, 2024 | 87.34 | 87.34 | 84.38 | 85.27 | 402791.0 |
Apr 01, 2024 | 88.06 | 88.44 | 86.56 | 87.98 | 366405.0 |
Mar 28, 2024 | 86.65 | 88.23 | 86.37 | 88.10 | 364882.0 |
Mar 27, 2024 | 87.00 | 87.55 | 85.65 | 86.67 | 254079.0 |
Mar 26, 2024 | 86.09 | 86.95 | 85.76 | 86.57 | 238016.0 |
Mar 25, 2024 | 86.46 | 86.99 | 85.20 | 85.51 | 165705.0 |
Mar 22, 2024 | 88.57 | 88.63 | 86.23 | 86.45 | 274469.0 |
Mar 21, 2024 | 85.95 | 88.54 | 85.87 | 88.35 | 291678.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.51
Minimum
Mar 12 2020
92.88
Maximum
Apr 08 2024
46.49
Average
42.57
Median
Jun 14 2021
Price Benchmarks
Lennox International Inc | 475.50 |
Limbach Holdings Inc | 42.87 |
CECO Environmental Corp | 25.26 |
Donaldson Co Inc | 72.20 |
Fuel Tech Inc | 1.150 |
Price Related Metrics
PE Ratio | 42.14 |
PS Ratio | 6.406 |
PEG Ratio | 0.5775 |
Price to Book Value | 9.976 |
Price to Free Cash Flow | 151.53 |
Earnings Yield | 2.37% |
Market Cap | 7.334B |
PEGY Ratio | 0.5747 |
Operating PE Ratio | 32.91 |
Normalized PE Ratio | 42.14 |