Mason Resources Inc (LLG.V)

0.12 0.00 (0.00%) CAD  |  TSXV  |  May 02, 15:40
More

Mason Resources Price: 0.12 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.12 0.12 0.12 0.12 99363.00
Apr 30, 2024 0.12 0.12 0.12 0.12 6760.00
Apr 29, 2024 0.115 0.12 0.115 0.12 41000.00
Apr 26, 2024 0.11 0.11 0.11 0.11 157101.0
Apr 25, 2024 0.12 0.12 0.11 0.115 253550.0
Apr 24, 2024 0.125 0.125 0.12 0.12 4510.00
Apr 23, 2024 0.12 0.125 0.12 0.125 12628.00
Apr 22, 2024 0.125 0.125 0.125 0.125 9428.00
Apr 19, 2024 0.125 0.125 0.125 0.125 18000.00
Apr 18, 2024 0.125 0.125 0.125 0.125 3016.00
Apr 17, 2024 0.125 0.13 0.125 0.13 128600.0
Apr 16, 2024 0.125 0.13 0.125 0.13 4302.00
Apr 15, 2024 0.13 0.135 0.13 0.135 29518.00
Apr 12, 2024 0.12 0.135 0.12 0.135 157101.0
Apr 11, 2024 0.12 0.125 0.12 0.12 39500.00
Apr 10, 2024 0.135 0.135 0.12 0.12 67130.00
Apr 09, 2024 0.13 0.135 0.125 0.125 26200.00
Apr 08, 2024 0.125 0.135 0.125 0.13 58000.00
Apr 05, 2024 0.125 0.125 0.125 0.125 101200.0
Apr 04, 2024 0.125 0.135 0.125 0.13 43800.00
Apr 03, 2024 0.13 0.135 0.125 0.135 82545.00
Apr 02, 2024 0.125 0.125 0.125 0.125 26250.00
Apr 01, 2024 0.13 0.13 0.12 0.125 145650.0
Mar 28, 2024 0.13 0.13 0.125 0.125 235210.0
Mar 27, 2024 0.13 0.13 0.125 0.13 101750.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.11
Minimum
Apr 26 2024
1.06
Maximum
Feb 22 2021
0.346
Average
0.28
Median
Aug 15 2019

Price Benchmarks

Nouveau Monde Graphite Inc 2.79
St-Georges Eco-Mining Corp 0.07
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.50

Price Related Metrics

Price to Book Value 0.7968
Earnings Yield -58.33%
Market Cap 16.96M