Link Real Estate Investment Trust (LKREF)
4.35
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Link Real Estate Investment Trust Price: 4.35 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| May 01, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Apr 30, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Apr 29, 2024 | 4.425 | 4.425 | 4.20 | 4.35 | 1057.00 |
| Apr 26, 2024 | 4.221 | 4.30 | 4.221 | 4.30 | 687.00 |
| Apr 25, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 545.00 |
| Apr 24, 2024 | 4.43 | 4.45 | 4.35 | 4.35 | 39825.00 |
| Apr 23, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 12161.00 |
| Apr 22, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Apr 19, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Apr 18, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 12519.00 |
| Apr 17, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 188.00 |
| Apr 16, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | 3084.00 |
| Apr 15, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
| Apr 12, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 998.00 |
| Apr 11, 2024 | 4.30 | 4.35 | 4.30 | 4.305 | 11226.00 |
| Apr 10, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
| Apr 09, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
| Apr 08, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
| Apr 05, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
| Apr 04, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
| Apr 03, 2024 | 4.15 | 4.20 | 4.15 | 4.20 | 9147.00 |
| Apr 02, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | 100.00 |
| Apr 01, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 832.00 |
| Mar 28, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.84
Minimum
Apr 17 2024
12.83
Maximum
Jul 05 2019
8.153
Average
8.44
Median
Jul 07 2020
Price Benchmarks
| Sun Hung Kai Properties Ltd | 9.56 |
| Sino Land Co Ltd | 5.60 |
| The Wharf (Holdings) Ltd | 6.487 |
| Tian An China Investments Co Ltd | 0.4434 |
| Kerry Properties Ltd | 1.84 |
Price Related Metrics
| Market Cap | 9.526B |