LightInTheBox Holding Co Ltd (LITB)
0.74
+0.02
(+2.07%)
USD |
NYSE |
May 10, 16:00
0.74
0.00 (0.00%)
After-Hours: 20:00
LightInTheBox Total Return Price: 0.74 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 0.725 |
| May 08, 2024 | 0.7226 |
| May 07, 2024 | 0.7222 |
| May 06, 2024 | 0.75 |
| May 03, 2024 | 0.74 |
| May 02, 2024 | 0.701 |
| May 01, 2024 | 0.76 |
| April 30, 2024 | 0.7352 |
| April 29, 2024 | 0.7053 |
| April 26, 2024 | 0.7252 |
| April 25, 2024 | 0.70 |
| April 24, 2024 | 0.7216 |
| April 23, 2024 | 0.7457 |
| April 22, 2024 | 0.7689 |
| April 19, 2024 | 0.75 |
| April 18, 2024 | 0.7825 |
| April 17, 2024 | 0.79 |
| April 16, 2024 | 0.8041 |
| April 15, 2024 | 0.8225 |
| April 12, 2024 | 0.7628 |
| April 11, 2024 | 0.73 |
| April 10, 2024 | 0.74 |
| April 09, 2024 | 0.68 |
| April 08, 2024 | 0.709 |
| April 05, 2024 | 0.729 |
| Date | Value |
|---|---|
| April 04, 2024 | 0.69 |
| April 03, 2024 | 0.71 |
| April 02, 2024 | 0.66 |
| April 01, 2024 | 0.76 |
| March 28, 2024 | 0.816 |
| March 27, 2024 | 0.72 |
| March 26, 2024 | 0.71 |
| March 25, 2024 | 0.7117 |
| March 22, 2024 | 0.7929 |
| March 21, 2024 | 0.7556 |
| March 20, 2024 | 0.77 |
| March 19, 2024 | 0.7379 |
| March 18, 2024 | 0.752 |
| March 15, 2024 | 0.782 |
| March 14, 2024 | 0.7871 |
| March 13, 2024 | 0.791 |
| March 12, 2024 | 0.8105 |
| March 11, 2024 | 0.8282 |
| March 08, 2024 | 0.82 |
| March 07, 2024 | 0.85 |
| March 06, 2024 | 0.83 |
| March 05, 2024 | 0.8248 |
| March 04, 2024 | 0.8491 |
| March 01, 2024 | 0.90 |
| February 29, 2024 | 0.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.65
Minimum
Apr 06 2020
5.42
Maximum
Feb 17 2021
1.439
Average
1.215
Median
Jul 24 2020
Total Return Price Benchmarks
| China Yuchai International Ltd | 8.35 |
| Sea Ltd | 64.92 |
| Webuy Global Ltd | 0.5777 |
| noco-noco Inc | 0.1806 |
| YY Group Holding Ltd | 1.54 |