Sea Ltd. (Singapore) (SE)
74.28
-2.27
(-2.97%)
USD |
NYSE |
Oct 30, 16:00
74.60
+0.32
(+0.43%)
After-Hours: 20:00
Sea Total Return Price : 74.28 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 76.55 |
| October 28, 2026 | 75.18 |
| October 27, 2026 | 74.73 |
| October 26, 2026 | 74.01 |
| October 23, 2026 | 74.63 |
| October 22, 2026 | 75.69 |
| October 21, 2026 | 77.94 |
| October 20, 2026 | 80.43 |
| October 19, 2026 | 88.47 |
| October 16, 2026 | 93.77 |
| October 15, 2026 | 97.50 |
| October 14, 2026 | 95.31 |
| October 13, 2026 | 95.93 |
| October 12, 2026 | 95.88 |
| October 09, 2026 | 95.25 |
| October 08, 2026 | 92.89 |
| October 07, 2026 | 94.66 |
| October 06, 2026 | 96.53 |
| October 05, 2026 | 96.85 |
| October 02, 2026 | 95.19 |
| October 01, 2026 | 95.27 |
| September 30, 2026 | 97.36 |
| September 29, 2026 | 98.62 |
| September 28, 2026 | 98.91 |
| September 25, 2026 | 99.55 |
| Date | Value |
|---|---|
| September 24, 2026 | 100.73 |
| September 23, 2026 | 103.29 |
| September 22, 2026 | 103.67 |
| September 21, 2026 | 102.65 |
| September 18, 2026 | 101.79 |
| September 17, 2026 | 101.27 |
| September 16, 2026 | 103.50 |
| September 15, 2026 | 102.65 |
| September 14, 2026 | 108.68 |
| September 11, 2026 | 106.24 |
| September 10, 2026 | 107.69 |
| September 09, 2026 | 108.71 |
| September 08, 2026 | 113.33 |
| September 04, 2026 | 112.09 |
| September 03, 2026 | 113.10 |
| September 02, 2026 | 112.81 |
| September 01, 2026 | 112.65 |
| August 31, 2026 | 113.48 |
| August 28, 2026 | 119.36 |
| August 27, 2026 | 118.32 |
| August 26, 2026 | 119.12 |
| August 25, 2026 | 123.18 |
| August 24, 2026 | 115.68 |
| August 21, 2026 | 117.53 |
| August 20, 2026 | 117.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MercadoLibre, Inc. | 1624.52 |
| PT Bukalapak.com Tbk | 0.0008 |
| CDON AB | 5.54 |
| Amazon.com, Inc. | 240.30 |
| Zeta Network Group | 0.4262 |