Sea Ltd (SE)
53.90
+0.33
(+0.62%)
USD |
NYSE |
Mar 28, 10:54
Sea Total Return Price: 53.90 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 53.57 |
March 26, 2024 | 55.56 |
March 25, 2024 | 54.65 |
March 22, 2024 | 54.47 |
March 21, 2024 | 54.55 |
March 20, 2024 | 55.99 |
March 19, 2024 | 55.99 |
March 18, 2024 | 57.85 |
March 15, 2024 | 58.13 |
March 14, 2024 | 60.75 |
March 13, 2024 | 60.57 |
March 12, 2024 | 58.02 |
March 11, 2024 | 58.41 |
March 08, 2024 | 57.72 |
March 07, 2024 | 59.34 |
March 06, 2024 | 59.22 |
March 05, 2024 | 55.75 |
March 04, 2024 | 53.90 |
March 01, 2024 | 51.05 |
February 29, 2024 | 48.52 |
February 28, 2024 | 47.75 |
February 27, 2024 | 46.73 |
February 26, 2024 | 45.36 |
February 23, 2024 | 45.02 |
February 22, 2024 | 44.45 |
Date | Value |
---|---|
February 21, 2024 | 44.21 |
February 20, 2024 | 44.69 |
February 16, 2024 | 44.99 |
February 15, 2024 | 43.99 |
February 14, 2024 | 42.69 |
February 13, 2024 | 41.99 |
February 12, 2024 | 43.54 |
February 09, 2024 | 43.51 |
February 08, 2024 | 43.34 |
February 07, 2024 | 43.61 |
February 06, 2024 | 42.39 |
February 05, 2024 | 41.87 |
February 02, 2024 | 42.02 |
February 01, 2024 | 40.47 |
January 31, 2024 | 38.14 |
January 30, 2024 | 39.25 |
January 29, 2024 | 40.63 |
January 26, 2024 | 39.57 |
January 25, 2024 | 39.40 |
January 24, 2024 | 39.26 |
January 23, 2024 | 38.24 |
January 22, 2024 | 37.15 |
January 19, 2024 | 36.40 |
January 18, 2024 | 35.84 |
January 17, 2024 | 34.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.00
Minimum
Apr 04 2019
366.99
Maximum
Oct 19 2021
112.16
Average
66.78
Median
Total Return Price Benchmarks
Amazon.com Inc | 180.74 |
JD.com Inc | 27.65 |
China Yuchai International Ltd | 8.54 |
Webuy Global Ltd | 0.40 |
noco-noco Inc | 0.259 |