China Yuchai International Ltd (CYD)
8.35
+0.11
(+1.33%)
USD |
NYSE |
May 10, 16:00
8.35
0.00 (0.00%)
After-Hours: 20:00
China Yuchai International Total Return Price: 8.35 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 8.24 |
May 08, 2024 | 8.28 |
May 07, 2024 | 8.29 |
May 06, 2024 | 8.18 |
May 03, 2024 | 8.31 |
May 02, 2024 | 8.25 |
May 01, 2024 | 8.19 |
April 30, 2024 | 8.38 |
April 29, 2024 | 8.23 |
April 26, 2024 | 8.35 |
April 25, 2024 | 8.44 |
April 24, 2024 | 8.44 |
April 23, 2024 | 8.44 |
April 22, 2024 | 8.38 |
April 19, 2024 | 8.278 |
April 18, 2024 | 8.310 |
April 17, 2024 | 8.31 |
April 16, 2024 | 8.35 |
April 15, 2024 | 8.25 |
April 12, 2024 | 8.34 |
April 11, 2024 | 8.25 |
April 10, 2024 | 8.26 |
April 09, 2024 | 8.29 |
April 08, 2024 | 8.32 |
April 05, 2024 | 8.41 |
Date | Value |
---|---|
April 04, 2024 | 8.48 |
April 03, 2024 | 8.35 |
April 02, 2024 | 8.41 |
April 01, 2024 | 8.44 |
March 28, 2024 | 8.53 |
March 27, 2024 | 8.695 |
March 26, 2024 | 8.65 |
March 25, 2024 | 8.71 |
March 22, 2024 | 8.70 |
March 21, 2024 | 8.90 |
March 20, 2024 | 8.81 |
March 19, 2024 | 8.90 |
March 18, 2024 | 8.78 |
March 15, 2024 | 8.75 |
March 14, 2024 | 8.70 |
March 13, 2024 | 8.83 |
March 12, 2024 | 8.86 |
March 11, 2024 | 8.71 |
March 08, 2024 | 8.70 |
March 07, 2024 | 8.75 |
March 06, 2024 | 8.80 |
March 05, 2024 | 8.75 |
March 04, 2024 | 8.70 |
March 01, 2024 | 8.70 |
February 29, 2024 | 8.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.393
Minimum
Mar 19 2020
17.26
Maximum
Oct 15 2020
10.69
Average
10.59
Median
Jan 14 2020
Total Return Price Benchmarks
LightInTheBox Holding Co Ltd | 0.74 |
Sea Ltd | 64.92 |
Webuy Global Ltd | 0.5777 |
noco-noco Inc | 0.1806 |
YY Group Holding Ltd | 1.54 |