noco-noco Inc (NCNC)
0.1993
+0.02
(+12.03%)
USD |
NASDAQ |
May 22, 16:00
0.20
0.00 (0.00%)
After-Hours: 20:00
noco-noco Total Return Price: 0.1993 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 0.1779 |
May 20, 2024 | 0.188 |
May 17, 2024 | 0.1847 |
May 16, 2024 | 0.183 |
May 15, 2024 | 0.17 |
May 14, 2024 | 0.1662 |
May 13, 2024 | 0.174 |
May 10, 2024 | 0.1806 |
May 09, 2024 | 0.1816 |
May 08, 2024 | 0.1951 |
May 07, 2024 | 0.2072 |
May 06, 2024 | 0.2068 |
May 03, 2024 | 0.205 |
May 02, 2024 | 0.2178 |
May 01, 2024 | 0.208 |
April 30, 2024 | 0.2273 |
April 29, 2024 | 0.2369 |
April 26, 2024 | 0.2359 |
April 25, 2024 | 0.229 |
April 24, 2024 | 0.223 |
April 23, 2024 | 0.23 |
April 22, 2024 | 0.24 |
April 19, 2024 | 0.2377 |
April 18, 2024 | 0.2395 |
April 17, 2024 | 0.24 |
Date | Value |
---|---|
April 16, 2024 | 0.2593 |
April 15, 2024 | 0.225 |
April 12, 2024 | 0.245 |
April 11, 2024 | 0.2758 |
April 10, 2024 | 0.2657 |
April 09, 2024 | 0.265 |
April 08, 2024 | 0.2647 |
April 05, 2024 | 0.2502 |
April 04, 2024 | 0.289 |
April 03, 2024 | 0.288 |
April 02, 2024 | 0.2906 |
April 01, 2024 | 0.267 |
March 28, 2024 | 0.2699 |
March 27, 2024 | 0.258 |
March 26, 2024 | 0.252 |
March 25, 2024 | 0.3255 |
March 22, 2024 | 0.248 |
March 21, 2024 | 0.229 |
March 20, 2024 | 0.2317 |
March 19, 2024 | 0.223 |
March 18, 2024 | 0.229 |
March 15, 2024 | 0.23 |
March 14, 2024 | 0.224 |
March 13, 2024 | 0.2095 |
March 12, 2024 | 0.209 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.128
Minimum
Jan 25 2024
2.10
Maximum
Aug 31 2023
0.4065
Average
0.2364
Median
Total Return Price Benchmarks
China Yuchai International Ltd | 8.43 |
LightInTheBox Holding Co Ltd | 0.69 |
Sea Ltd | 73.70 |
Webuy Global Ltd | 0.7715 |
YY Group Holding Ltd | 1.47 |