Freeport-McMoRan Inc (FCX)
51.59
+0.51
(+1.00%)
USD |
NYSE |
May 10, 16:00
51.50
-0.09
(-0.17%)
After-Hours: 19:50
Freeport-McMoRan Total Return Level: 93.77 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 93.77 |
May 08, 2024 | 91.71 |
May 07, 2024 | 94.34 |
May 06, 2024 | 93.60 |
May 03, 2024 | 92.61 |
May 02, 2024 | 89.55 |
May 01, 2024 | 91.62 |
April 30, 2024 | 91.68 |
April 29, 2024 | 96.21 |
April 26, 2024 | 92.71 |
April 25, 2024 | 90.69 |
April 24, 2024 | 88.56 |
April 23, 2024 | 88.10 |
April 22, 2024 | 89.86 |
April 19, 2024 | 91.07 |
April 18, 2024 | 92.08 |
April 17, 2024 | 91.46 |
April 16, 2024 | 90.70 |
April 15, 2024 | 91.82 |
April 12, 2024 | 90.81 |
April 11, 2024 | 92.86 |
April 10, 2024 | 93.19 |
April 09, 2024 | 93.89 |
April 08, 2024 | 91.51 |
April 05, 2024 | 90.54 |
Date | Value |
---|---|
April 04, 2024 | 90.01 |
April 03, 2024 | 90.80 |
April 02, 2024 | 88.54 |
April 01, 2024 | 86.62 |
March 28, 2024 | 86.06 |
March 27, 2024 | 83.97 |
March 26, 2024 | 81.86 |
March 25, 2024 | 83.00 |
March 22, 2024 | 82.54 |
March 21, 2024 | 84.63 |
March 20, 2024 | 84.21 |
March 19, 2024 | 81.13 |
March 18, 2024 | 81.41 |
March 15, 2024 | 81.65 |
March 14, 2024 | 79.28 |
March 13, 2024 | 79.45 |
March 12, 2024 | 73.87 |
March 11, 2024 | 73.98 |
March 08, 2024 | 72.93 |
March 07, 2024 | 72.86 |
March 06, 2024 | 69.80 |
March 05, 2024 | 67.94 |
March 04, 2024 | 70.13 |
March 01, 2024 | 69.42 |
February 29, 2024 | 69.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.320
Minimum
Mar 18 2020
96.21
Maximum
Apr 29 2024
52.96
Average
62.06
Median
Aug 24 2021
Total Return Level Benchmarks
Southern Copper Corp | 446.35 |
Newmont Corp | 108.59 |
Ivanhoe Electric Inc | 12.03 |
Albemarle Corp | 212.22 |
Idaho Copper Corp | 0.298 |