Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
158.50 -1.50  -0.94% NYSE May 26, 5:00PM Delayed 2m USD

Northrop Grumman Price :

158.50 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 160.73 161.05 159.58 160.00 956696.0
May 21, 2015 160.25 161.79 160.04 161.18 1.080M
May 20, 2015 159.43 160.36 158.50 159.62 864319.0
May 19, 2015 158.00 159.44 157.62 158.93 954788.0
May 18, 2015 157.91 158.65 157.49 158.02 704803.0
May 15, 2015 157.71 158.87 157.33 158.01 667775.0
May 14, 2015 156.59 157.88 156.05 157.67 917069.0
May 13, 2015 155.38 156.17 155.11 155.22 822364.0
May 12, 2015 155.95 156.00 154.69 155.44 947716.0
May 11, 2015 156.25 157.52 156.01 156.35 746478.0
May 8, 2015 155.00 156.55 154.76 156.31 934180.0
May 7, 2015 153.30 154.14 152.70 153.46 1.075M
May 6, 2015 154.00 154.68 152.44 153.30 1.262M
May 5, 2015 155.68 156.49 152.69 153.28 1.244M
May 4, 2015 156.18 157.43 155.53 155.83 1.029M
May 1, 2015 154.87 156.06 154.29 156.01 1.137M
April 30, 2015 158.18 158.84 152.78 154.04 2.448M
April 29, 2015 162.05 163.38 158.35 159.14 1.397M
April 28, 2015 160.01 160.95 158.91 160.51 1.131M
April 27, 2015 162.05 162.93 160.03 160.13 1.230M
April 24, 2015 162.50 162.70 161.26 161.78 628579.0
April 23, 2015 161.54 163.94 161.15 162.83 866739.0
April 22, 2015 162.37 162.53 160.65 162.08 771905.0
April 21, 2015 163.72 163.84 162.09 162.49 985545.0
April 20, 2015 161.18 163.23 160.89 162.69 845558.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Companies
Raytheon 106.70
Lockheed Martin 192.86
General Dynamics 139.64

NOC Price Range, Past 5 Years

Minimum 49.08 Jul 2 2010
Maximum 172.20 Feb 20 2015
Average 86.30

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.