Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
128.03 -3.73  -2.83% NYSE Oct 1, 4:18PM BATS Real time Currency in USD

Northrop Grumman Price :

128.03 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 132.17 132.94 131.31 131.76 1.367M
Sept. 29, 2014 131.24 132.85 130.60 131.98 1.066M
Sept. 26, 2014 130.35 132.35 129.91 131.93 985859.0
Sept. 25, 2014 130.64 130.91 128.41 128.90 1.042M
Sept. 24, 2014 128.64 130.23 128.41 129.99 1.001M
Sept. 23, 2014 131.45 131.45 128.77 128.84 1.175M
Sept. 22, 2014 132.99 133.66 131.85 131.90 1.010M
Sept. 19, 2014 133.33 134.24 133.20 133.66 1.802M
Sept. 18, 2014 132.70 132.97 132.13 132.44 944746.0
Sept. 17, 2014 132.97 133.31 131.93 132.57 813583.0
Sept. 16, 2014 130.32 132.21 130.08 131.93 727301.0
Sept. 15, 2014 129.77 130.92 129.54 130.57 745415.0
Sept. 12, 2014 129.75 130.31 129.40 129.99 911357.0
Sept. 11, 2014 129.60 129.95 129.26 129.76 941993.0
Sept. 10, 2014 128.36 130.32 128.34 129.99 1.143M
Sept. 9, 2014 127.91 129.44 127.57 128.48 1.160M
Sept. 8, 2014 127.53 128.36 127.50 127.55 1.064M
Sept. 5, 2014 127.30 127.61 126.74 127.53 1.002M
Sept. 4, 2014 128.41 128.63 127.03 127.22 1.036M
Sept. 3, 2014 129.10 129.10 127.61 127.93 862514.0
Sept. 2, 2014 128.41 128.72 127.81 128.57 1.028M
Aug. 29, 2014 126.90 127.68 126.77 127.22 811785.0
Aug. 28, 2014 126.31 127.19 126.31 126.88 682604.0
Aug. 27, 2014 127.57 127.86 126.94 127.62 737985.0
Aug. 26, 2014 128.04 128.06 127.02 127.27 769390.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOC Price Benchmarks

Companies
Raytheon 101.62
Lockheed Martin 182.78
General Dynamics 127.09

NOC Price Range, Past 5 Years

Minimum 44.99 Oct 21 2009
Maximum 133.66 Sep 19 2014
Average 73.73

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.