Northrop Grumman (NOC)

81.46 -0.15  -0.18%  May 21, 3:50PM
Add to Watchlists Create an Alert

Northrop Grumman Price:

81.46 for May 21, 2013
View Full Chart

Northrop Grumman Price Chart

    Northrop Grumman Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 82.22 82.61 81.49 81.61 3.577M
    May 17, 2013 80.24 83.28 80.24 82.19 5.802M
    May 16, 2013 79.40 79.60 78.81 79.02 1.372M
    May 15, 2013 78.53 79.48 78.07 79.43 977372.0
    May 14, 2013 77.78 79.02 77.73 78.96 944217.0
    May 13, 2013 77.72 78.10 77.35 77.56 816621.0
    May 10, 2013 77.69 78.07 77.27 77.93 851240.0
    May 9, 2013 77.75 78.16 77.50 77.66 1.236M
    May 8, 2013 77.25 77.82 77.08 77.80 1.028M
    May 7, 2013 77.03 77.31 76.91 77.21 1.651M
    May 6, 2013 77.02 77.79 76.93 77.06 1.668M
    May 3, 2013 76.69 77.00 76.37 76.84 1.424M
    May 2, 2013 75.65 76.55 75.46 76.31 1.546M
    May 1, 2013 75.45 76.48 75.32 75.65 1.853M
    April 30, 2013 74.85 75.78 74.84 75.74 1.754M
    April 29, 2013 74.48 74.98 74.04 74.96 1.178M
    April 26, 2013 74.56 74.78 74.19 74.24 1.282M
    April 25, 2013 73.82 74.97 72.86 74.49 2.153M
    April 24, 2013 71.83 73.86 71.08 73.77 2.763M
    April 23, 2013 71.17 71.80 70.66 71.49 1.086M
    April 22, 2013 70.98 71.13 70.30 70.78 1.028M
    April 19, 2013 69.94 71.04 69.92 70.98 2.140M
    April 18, 2013 70.12 70.20 69.23 69.87 1.555M
    April 17, 2013 70.93 71.12 69.54 70.12 2.427M
    April 16, 2013 71.32 71.60 70.74 71.29 1.217M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NOC Price Benchmarks

    Companies
    Raytheon Company 66.78
    General Dynamics 78.60
    Lockheed Martin Corporation 106.56

    NOC Price Range, Past 5 Years

    Minimum 31.02 Nov 20 2008
    Maximum 82.19 May 17 2013
    Average 56.37