Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
160.16 -3.22  -1.97% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Northrop Grumman Price :

160.16 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 162.20 162.29 159.70 160.16 1.127M
April 16, 2015 162.74 164.19 161.85 163.38 908392.0
April 15, 2015 163.84 164.43 162.90 163.24 642011.0
April 14, 2015 163.43 164.37 162.17 163.24 695535.0
April 13, 2015 165.00 165.93 163.56 163.58 941042.0
April 10, 2015 164.75 165.95 164.13 165.35 630619.0
April 9, 2015 163.76 165.21 163.08 164.57 742412.0
April 8, 2015 162.32 164.88 162.08 164.21 1.022M
April 7, 2015 162.70 164.63 162.61 162.91 961921.0
April 6, 2015 160.52 163.34 160.37 162.76 1.261M
April 2, 2015 160.67 162.78 160.28 161.63 911736.0
April 1, 2015 160.09 161.29 158.11 160.55 1.450M
March 31, 2015 161.94 162.87 160.96 160.96 1.176M
March 30, 2015 161.11 163.57 160.78 162.68 1.042M
March 27, 2015 159.14 160.87 158.90 160.48 1.437M
March 26, 2015 158.06 159.92 157.11 159.31 1.158M
March 25, 2015 162.43 162.68 159.18 159.19 1.190M
March 24, 2015 162.06 163.18 161.20 162.09 953527.0
March 23, 2015 163.01 164.00 162.59 162.72 1.172M
March 20, 2015 162.74 164.08 162.08 162.62 4.394M
March 19, 2015 162.76 163.81 161.72 162.52 1.220M
March 18, 2015 160.63 163.36 159.51 162.84 1.621M
March 17, 2015 160.07 161.45 160.07 161.16 1.124M
March 16, 2015 158.20 161.48 158.20 161.34 1.327M
March 13, 2015 159.39 160.80 156.32 157.56 1.565M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOC Price Benchmarks

Companies
Raytheon 107.72
Lockheed Martin 194.82
General Dynamics 131.27

NOC Price Range, Past 5 Years

Minimum 49.08 Jul 2 2010
Maximum 172.20 Feb 20 2015
Average 84.24

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.