Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
173.01 -2.40  -1.37% NYSE Jul 31, 20:00 Delayed 2m USD

Northrop Grumman Price:

173.01 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 175.85 175.85 172.73 173.01 1.742M
July 30, 2015 172.86 176.02 172.36 175.41 1.650M
July 29, 2015 170.60 176.50 167.18 173.44 3.106M
July 28, 2015 163.41 164.58 162.00 163.34 1.584M
July 27, 2015 163.92 164.25 162.16 162.56 970453.0
July 24, 2015 165.59 165.98 164.19 164.80 665470.0
July 23, 2015 166.61 167.59 165.14 165.50 1.223M
July 22, 2015 166.75 167.24 165.75 166.28 905427.0
July 21, 2015 169.11 169.47 165.98 166.77 833758.0
July 20, 2015 169.54 170.35 168.98 169.83 877764.0
July 17, 2015 169.21 169.97 168.31 168.99 792086.0
July 16, 2015 169.32 170.07 168.47 169.86 876956.0
July 15, 2015 168.21 169.05 167.74 168.59 991032.0
July 14, 2015 167.16 168.82 167.04 168.49 1.170M
July 13, 2015 167.02 167.62 166.00 167.30 834977.0
July 10, 2015 164.30 165.95 163.68 165.37 1.167M
July 9, 2015 163.01 164.00 162.55 162.69 1.229M
July 8, 2015 160.22 161.75 160.18 160.66 888493.0
July 7, 2015 159.83 161.51 158.13 161.39 986534.0
July 6, 2015 158.35 159.59 158.10 159.25 968219.0
July 2, 2015 160.66 161.22 158.42 159.50 975900.0
July 1, 2015 159.64 160.51 159.04 160.10 734427.0
June 30, 2015 159.99 160.24 158.16 158.63 900571.0
June 29, 2015 160.80 161.58 158.64 158.68 1.055M
June 26, 2015 162.42 162.84 161.45 161.77 2.038M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Companies
Raytheon 109.09
Lockheed Martin 207.10
General Dynamics 149.11

NOC Price Range, Past 5 Years

Minimum 49.10 Aug 31 2010
Maximum 175.41 Jul 30 2015
Average 90.40

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.