Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
165.71 -0.60  -0.36% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Northrop Grumman Price :

165.71 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 166.06 167.56 165.60 165.71 1.262M
Feb. 26, 2015 167.43 168.44 165.78 166.31 1.284M
Feb. 25, 2015 170.31 170.49 167.36 168.65 1.346M
Feb. 24, 2015 169.82 170.80 169.01 170.19 1.191M
Feb. 23, 2015 171.72 172.26 170.35 170.52 1.196M
Feb. 20, 2015 169.62 172.30 169.48 172.20 1.362M
Feb. 19, 2015 167.80 170.19 167.50 170.13 1.046M
Feb. 18, 2015 166.00 167.69 165.65 167.68 1.177M
Feb. 17, 2015 166.59 168.11 166.16 167.60 1.056M
Feb. 13, 2015 167.40 167.60 166.11 167.14 967331.0
Feb. 12, 2015 167.33 168.01 166.46 167.29 1.243M
Feb. 11, 2015 164.41 167.00 164.26 166.29 1.754M
Feb. 10, 2015 164.79 165.08 163.41 164.89 1.266M
Feb. 9, 2015 161.78 164.29 161.06 162.97 1.665M
Feb. 6, 2015 164.22 164.22 161.74 162.24 1.047M
Feb. 5, 2015 163.27 164.00 161.92 163.03 1.093M
Feb. 4, 2015 160.19 163.24 160.03 161.84 1.627M
Feb. 3, 2015 158.48 161.72 157.70 160.48 2.038M
Feb. 2, 2015 157.29 159.61 154.69 159.19 1.465M
Jan. 30, 2015 156.31 159.20 155.94 156.95 2.362M
Jan. 29, 2015 153.71 158.15 153.71 157.93 2.240M
Jan. 28, 2015 154.19 155.50 152.04 152.16 2.020M
Jan. 27, 2015 153.80 154.87 152.50 152.94 1.445M
Jan. 26, 2015 156.35 156.41 154.40 155.54 1.089M
Jan. 23, 2015 156.40 157.30 155.65 156.19 995810.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOC Price Benchmarks

Companies
Raytheon 108.77
Lockheed Martin 200.05
General Dynamics 138.78

NOC Price Range, Past 5 Years

Minimum 49.08 Jul 2 2010
Maximum 172.20 Feb 20 2015
Average 81.46

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.