Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
122.00 +1.40  +1.16% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Northrop Grumman Price :

122.00 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image

Northrop Grumman Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 121.42 122.22 117.30 122.00 881127.0
April 16, 2014 119.58 120.84 118.88 120.60 1.216M
April 15, 2014 118.32 119.29 116.11 118.92 1.234M
April 14, 2014 117.77 118.74 116.83 118.00 1.076M
April 11, 2014 117.07 118.35 116.62 116.67 1.360M
April 10, 2014 120.38 120.64 117.11 117.16 1.176M
April 9, 2014 119.40 120.39 118.59 120.32 1.381M
April 8, 2014 119.20 119.65 117.64 118.87 1.185M
April 7, 2014 120.57 121.62 119.24 119.29 1.355M
April 4, 2014 125.55 126.00 120.47 120.69 2.436M
April 3, 2014 124.91 125.13 124.20 125.02 712173.0
April 2, 2014 123.86 125.53 123.55 124.59 1.417M
April 1, 2014 123.16 124.00 122.75 123.95 1.360M
March 31, 2014 122.61 123.79 122.60 123.38 1.007M
March 28, 2014 120.49 122.59 120.42 121.81 946309.0
March 27, 2014 121.14 121.27 119.68 119.94 1.456M
March 26, 2014 122.34 123.48 121.64 121.66 1.086M
March 25, 2014 121.81 122.41 121.31 122.13 1.042M
March 24, 2014 122.06 122.37 119.92 121.02 1.173M
March 21, 2014 123.40 123.55 121.45 121.88 3.212M
March 20, 2014 122.74 123.60 122.12 122.34 1.161M
March 19, 2014 124.34 125.36 122.12 122.88 1.674M
March 18, 2014 122.97 124.06 122.90 123.99 932337.0
March 17, 2014 121.78 122.66 121.11 122.51 1.360M
March 14, 2014 120.90 122.57 120.70 121.44 1.402M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOC Price Benchmarks

Companies
Raytheon 100.13
General Dynamics 109.06
Lockheed Martin 160.25

NOC Price Range, Past 5 Years

Minimum 39.22 Jul 7 2009
Maximum 125.02 Apr 3 2014
Average 66.37
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.