Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
149.90 +1.35  +0.91% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Northrop Grumman Price :

149.90 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 148.71 150.74 148.57 149.90 2.308M
Dec. 18, 2014 145.33 148.59 145.30 148.55 1.409M
Dec. 17, 2014 144.11 144.80 141.96 143.62 1.527M
Dec. 16, 2014 141.25 146.18 141.21 143.79 1.715M
Dec. 15, 2014 142.20 143.59 140.52 141.90 1.238M
Dec. 12, 2014 144.68 144.68 141.53 141.56 1.224M
Dec. 11, 2014 144.88 146.80 144.24 145.72 1.145M
Dec. 10, 2014 147.21 147.45 144.19 144.32 1.603M
Dec. 9, 2014 145.15 148.06 144.42 147.55 1.308M
Dec. 8, 2014 147.69 148.00 145.87 146.57 2.355M
Dec. 5, 2014 143.25 148.77 143.03 147.69 2.146M
Dec. 4, 2014 140.58 141.42 139.10 139.84 948985.0
Dec. 3, 2014 140.56 141.94 140.33 140.97 1.167M
Dec. 2, 2014 139.03 140.73 138.88 140.17 2.131M
Dec. 1, 2014 140.72 141.14 138.68 138.76 1.386M
Nov. 28, 2014 141.50 142.51 140.72 140.93 880642.0
Nov. 26, 2014 140.86 141.65 140.66 141.45 800502.0
Nov. 25, 2014 140.53 142.31 140.53 141.56 1.176M
Nov. 24, 2014 138.97 140.82 138.81 140.72 718266.0
Nov. 21, 2014 140.00 140.59 138.80 139.13 1.069M
Nov. 20, 2014 136.81 138.69 136.49 138.45 763447.0
Nov. 19, 2014 137.33 137.83 136.54 137.54 991330.0
Nov. 18, 2014 136.20 138.35 135.82 138.08 1.201M
Nov. 17, 2014 136.07 136.63 135.66 135.91 768757.0
Nov. 14, 2014 136.30 137.28 135.79 136.07 1.185M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOC Price Benchmarks

Companies
Raytheon 106.82
Lockheed Martin 192.85
General Dynamics 139.83

NOC Price Range, Past 5 Years

Minimum 49.08 Jul 2 2010
Maximum 149.90 Dec 19 2014
Average 77.62

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.