Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
162.65 -2.00  -1.21% NYSE Sep 4, 10:35 Delayed 2m USD

Northrop Grumman Price:

162.65 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 164.95 166.91 164.33 164.65 1.055M
Sept. 2, 2015 160.95 164.63 160.47 164.61 1.081M
Sept. 1, 2015 160.75 161.69 158.84 159.37 1.611M
Aug. 31, 2015 165.50 165.83 163.60 163.74 975209.0
Aug. 28, 2015 166.58 167.43 164.49 165.54 979181.0
Aug. 27, 2015 165.26 167.95 163.77 167.08 1.169M
Aug. 26, 2015 162.80 164.74 159.14 164.48 1.481M
Aug. 25, 2015 163.66 164.33 159.07 159.69 1.760M
Aug. 24, 2015 152.31 165.91 152.31 160.02 2.288M
Aug. 21, 2015 171.18 171.74 165.21 165.35 1.986M
Aug. 20, 2015 173.95 174.55 172.59 172.59 1.119M
Aug. 19, 2015 174.95 176.83 173.60 175.62 1.024M
Aug. 18, 2015 174.43 175.78 174.34 175.50 727140.0
Aug. 17, 2015 173.60 174.87 172.35 174.71 685694.0
Aug. 14, 2015 173.03 174.35 172.26 174.18 718229.0
Aug. 13, 2015 172.09 173.62 172.00 172.86 625754.0
Aug. 12, 2015 171.98 172.30 169.61 171.56 1.158M
Aug. 11, 2015 173.27 173.70 172.17 173.27 767936.0
Aug. 10, 2015 174.14 175.84 173.74 175.25 828272.0
Aug. 7, 2015 172.72 173.32 171.03 172.65 872296.0
Aug. 6, 2015 173.94 174.11 171.70 172.87 875522.0
Aug. 5, 2015 173.05 174.52 172.91 173.68 1.121M
Aug. 4, 2015 172.60 173.21 171.58 172.12 1.392M
Aug. 3, 2015 172.85 173.36 170.67 172.16 1.347M
July 31, 2015 175.85 175.85 172.73 173.01 1.742M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Companies
General Dynamics 143.41
Raytheon 104.53
Textron 38.80

NOC Price Range, Past 5 Years

Minimum 49.26 Aug 19 2011
Maximum 175.62 Aug 19 2015
Average 92.73

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.