Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
159.50 -0.60  -0.37% NYSE Jul 2, 8:00PM Delayed 2m USD

Northrop Grumman Price:

159.50 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 160.66 161.22 158.42 159.50 975790.0
July 1, 2015 159.64 160.51 159.04 160.10 734427.0
June 30, 2015 159.99 160.24 158.16 158.63 897271.0
June 29, 2015 160.80 161.58 158.64 158.68 1.055M
June 26, 2015 162.42 162.84 161.45 161.77 2.038M
June 25, 2015 163.62 164.10 162.01 162.13 891026.0
June 24, 2015 164.24 164.68 162.89 163.21 869083.0
June 23, 2015 165.66 166.21 163.73 164.37 1.250M
June 22, 2015 165.79 166.55 165.35 165.47 958934.0
June 19, 2015 164.50 165.97 164.50 165.05 1.943M
June 18, 2015 163.28 165.92 163.22 165.16 1.150M
June 17, 2015 162.00 163.38 161.12 162.87 831404.0
June 16, 2015 159.04 163.50 159.04 161.49 871664.0
June 15, 2015 159.67 160.55 159.00 159.96 910947.0
June 12, 2015 159.61 161.36 159.10 161.06 1.027M
June 11, 2015 158.82 161.05 158.77 160.77 923906.0
June 10, 2015 157.84 159.11 156.44 158.56 1.271M
June 9, 2015 156.94 157.78 156.18 157.22 937735.0
June 8, 2015 157.03 157.65 156.49 156.66 942745.0
June 5, 2015 157.47 157.78 156.51 157.29 928701.0
June 4, 2015 158.87 160.35 157.80 158.12 947769.0
June 3, 2015 160.57 161.44 159.83 160.26 1.189M
June 2, 2015 159.21 161.25 157.44 160.35 1.259M
June 1, 2015 159.09 160.78 158.30 159.94 1.330M
May 29, 2015 159.90 160.74 158.27 159.18 1.909M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOC Price Benchmarks

Companies
Raytheon 95.57
Lockheed Martin 187.30
General Dynamics 143.15

NOC Price Range, Past 5 Years

Minimum 49.10 Jul 06 2010
Maximum 172.20 Feb 20 2015
Average 88.60

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.