Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
152.94 -2.60  -1.67% NYSE Jan 27, 8:00PM BATS Real time Currency in USD

Northrop Grumman Price :

152.94 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 153.80 154.87 152.50 152.94 1.445M
Jan. 26, 2015 156.35 156.41 154.40 155.54 1.089M
Jan. 23, 2015 156.40 157.30 155.65 156.19 995810.0
Jan. 22, 2015 155.00 157.22 154.01 156.50 1.129M
Jan. 21, 2015 152.81 155.18 152.42 154.24 1.456M
Jan. 20, 2015 154.67 154.99 151.27 153.73 1.096M
Jan. 16, 2015 152.21 153.50 151.39 153.33 1.167M
Jan. 15, 2015 152.60 153.56 151.12 152.31 1.454M
Jan. 14, 2015 150.71 152.47 149.05 152.11 1.402M
Jan. 13, 2015 153.03 154.98 150.96 152.00 1.490M
Jan. 12, 2015 152.79 153.59 150.79 151.97 1.589M
Jan. 9, 2015 152.45 153.64 151.80 152.74 1.891M
Jan. 8, 2015 149.84 153.14 149.81 152.17 3.468M
Jan. 7, 2015 145.05 148.83 144.88 148.72 2.370M
Jan. 6, 2015 143.46 146.00 141.58 144.16 3.121M
Jan. 5, 2015 145.45 146.47 142.45 143.37 5.766M
Jan. 2, 2015 148.29 149.16 144.54 146.46 2.047M
Dec. 31, 2014 150.75 151.21 147.23 147.39 1.601M
Dec. 30, 2014 150.53 151.14 149.86 150.76 948356.0
Dec. 29, 2014 150.92 151.58 150.16 151.08 795957.0
Dec. 26, 2014 151.93 152.59 151.48 151.55 549353.0
Dec. 24, 2014 151.55 152.75 151.31 151.76 417609.0
Dec. 23, 2014 153.01 153.19 151.15 151.32 934570.0
Dec. 22, 2014 150.34 153.01 150.24 152.24 1.198M
Dec. 19, 2014 148.71 150.74 148.57 149.90 2.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOC Price Benchmarks

Companies
Raytheon 104.78
Lockheed Martin 190.55
General Dynamics 137.20

NOC Price Range, Past 5 Years

Minimum 49.08 Jul 2 2010
Maximum 156.50 Jan 22 2015
Average 79.54

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.