Northrop Grumman (NOC)

Add to Watchlists
Create an Alert
161.05 -1.63  -1.00% NYSE Mar 31, 5:00PM BATS Real time Currency in USD

Northrop Grumman Price :

161.05 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Northrop Grumman Price Chart

Export Data
Save Image

Northrop Grumman Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 161.15 163.57 160.78 162.68 1.042M
March 27, 2015 159.14 160.87 158.90 160.48 1.436M
March 26, 2015 158.06 159.92 157.11 159.31 1.158M
March 25, 2015 162.43 162.68 159.18 159.19 1.190M
March 24, 2015 162.06 163.18 161.20 162.09 953527.0
March 23, 2015 163.01 164.00 162.59 162.72 1.172M
March 20, 2015 162.74 164.08 162.08 162.62 4.394M
March 19, 2015 162.76 163.81 161.72 162.52 1.220M
March 18, 2015 160.63 163.36 159.51 162.84 1.621M
March 17, 2015 160.07 161.45 160.07 161.16 1.124M
March 16, 2015 158.20 161.48 158.20 161.34 1.327M
March 13, 2015 159.39 160.80 156.32 157.56 1.565M
March 12, 2015 158.26 160.04 158.26 160.00 1.489M
March 11, 2015 159.06 159.74 157.96 158.03 1.271M
March 10, 2015 160.01 160.53 158.34 158.34 1.363M
March 9, 2015 159.87 161.95 159.74 161.27 1.267M
March 6, 2015 162.30 162.30 159.61 160.41 1.782M
March 5, 2015 163.76 164.64 162.84 163.28 1.074M
March 4, 2015 163.29 164.20 162.44 163.93 1.227M
March 3, 2015 165.84 166.55 162.74 163.63 2.192M
March 2, 2015 165.61 167.73 165.47 167.10 2.354M
Feb. 27, 2015 166.06 167.56 165.60 165.71 1.264M
Feb. 26, 2015 167.43 168.44 165.78 166.31 1.284M
Feb. 25, 2015 170.31 170.49 167.36 168.65 1.347M
Feb. 24, 2015 169.82 170.80 169.01 170.19 1.192M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOC Price Benchmarks

Companies
Raytheon 110.99
Lockheed Martin 204.89
General Dynamics 137.51

NOC Price Range, Past 5 Years

Minimum 49.08 Jul 2 2010
Maximum 172.20 Feb 20 2015
Average 83.25

NOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOC", "price")
  • Last 5 data points: =YCS("NOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.