Light SA (LGSXY)
0.9749
-0.04
(-3.48%)
USD |
OTCM |
May 02, 13:11
Light Total Return Price: 0.9749 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.01 |
April 30, 2024 | 0.9934 |
April 29, 2024 | 0.9934 |
April 26, 2024 | 0.9934 |
April 25, 2024 | 1.04 |
April 24, 2024 | 1.04 |
April 23, 2024 | 1.04 |
April 22, 2024 | 1.04 |
April 19, 2024 | 1.03 |
April 18, 2024 | 1.05 |
April 17, 2024 | 1.05 |
April 16, 2024 | 0.9801 |
April 15, 2024 | 1.01 |
April 12, 2024 | 1.12 |
April 11, 2024 | 1.12 |
April 10, 2024 | 1.12 |
April 09, 2024 | 1.12 |
April 08, 2024 | 1.12 |
April 05, 2024 | 1.03 |
April 04, 2024 | 1.17 |
April 03, 2024 | 1.03 |
April 02, 2024 | 1.05 |
April 01, 2024 | 1.05 |
March 28, 2024 | 1.05 |
March 27, 2024 | 1.11 |
Date | Value |
---|---|
March 26, 2024 | 1.11 |
March 25, 2024 | 1.04 |
March 22, 2024 | 1.10 |
March 21, 2024 | 1.10 |
March 20, 2024 | 1.08 |
March 19, 2024 | 1.08 |
March 18, 2024 | 1.03 |
March 15, 2024 | 1.09 |
March 14, 2024 | 1.04 |
March 13, 2024 | 1.06 |
March 12, 2024 | 1.05 |
March 11, 2024 | 1.03 |
March 08, 2024 | 1.03 |
March 07, 2024 | 1.03 |
March 06, 2024 | 1.09 |
March 05, 2024 | 1.07 |
March 04, 2024 | 1.07 |
March 01, 2024 | 1.03 |
February 29, 2024 | 1.03 |
February 28, 2024 | 1.02 |
February 27, 2024 | 1.02 |
February 26, 2024 | 1.05 |
February 23, 2024 | 1.07 |
February 22, 2024 | 1.19 |
February 21, 2024 | 1.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3964
Minimum
Apr 20 2023
10.53
Maximum
Jul 30 2019
2.562
Average
2.153
Median
Nov 12 2021