Centrais Eletricas Brasileiras S.A. - Eletrobras (EBR)

6.44 +0.04  +0.62%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Centrais Eletricas Brasileiras S.A. - Eletrobras Total Return Price: 6.44

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

EBR Total Return Price Range, Past 5 Years

Minimum 6.40 May 24 2012
Maximum 19.98 Jan 8 2010
Average 11.59

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these EBR related companies

Display in Live Stream: Done
Options

EBR News

Utilities Sector Wrap
May 22, 4:39PM Fox Business
$EBR gotta look into this. @ 6.75
about 7 days ago by BrantleyFoster
$EBR New 52 Week Low - Crossed daily lows support.
about 8 days ago by TradeIdeasQuant
Some gappers I&#39;m looking at... Gap Ups: $CRM, $FL, $USSIF... Gap Downs: $ADSK, $EBR, $GSS, $KIRK, $LYG
about 8 days ago by MatthewEagen
Utilities Sector Wrap
May 18, 4:35PM Fox Business
Utilities Sector Wrap
May 16, 5:23PM Fox Business
Albert, Baron Frere Resource Page http://stks.co/3dfK $EBR:GBLB
about 26 days ago by valuewalk
$EBR http://stks.co/2sCg Watching for a breakout of this downtrend line
about 75 days ago by jamiemc101
$EBR http://stks.co/2sAv Eyeing for a break above this downtrend line.
about 75 days ago by jamiemc101
Flagging above resistance at 2B dragons hump $EBR http://chart.ly/ul6vvu6
about 94 days ago by sharpshorts
$EBR Upside Blowoff - 15 Minute Down Reversal - Red bar after 6 green bars
about 145 days ago by TradeIdeasQuant
Centrais Electricas to host investor day
Oct 31, 7:53AM FlyOnTheWall
Ameren Trades Ex-Dividend
Sep 02, 10:10AM
$EBR Buying Trigger $12.09 Strategy V Shape Sales 39% EPS 685%
about 302 days ago by Trade4Me
Trying Short $EBR
about 334 days ago by patonet
$EBR http://chart.ly/ltuq4p6 Weekly. Pullback to 13 area complete. Now resting. Just observing for now.
about 343 days ago by 1nvestor
$EBR http://chart.ly/2viexhv update - nice breakout of inverted head and shoulders
about 361 days ago by Bullogic
$EBR http://chart.ly/xq7dwn5 Dirty but sexy inverted head and shoulder pattern
about 361 days ago by Bullogic
Intraday : Jump in option Implied Volatility $ID,$ARR,$EBR,$GOOG,$TSLA
about 424 days ago by gino_giacumbo
$EBR http://chart.ly/m2snipi Long setup - Beautiful multi-month triangle
about 475 days ago by abtrader
Electrobras: playing the Brazil consumer - $EBR is hot after a bad year in the utility markets. Here is why. http://ow.ly/3zl7B
about 509 days ago by timseymour
out of $EBR 14.08 +.03 market just weak today... not risking it.
about 579 days ago by Simonka
trying again on $EBR... long 14.05 starter
about 580 days ago by Simonka
stopped $EBR 14.10 -.13 watching for a new bounce area
about 580 days ago by Simonka
long $EBR 14.23 starter... for a bounce
about 580 days ago by Simonka
$EBR http://chart.ly/lqsolia daytrade parameters noted on the chart
about 590 days ago by volpivots
sold $EBR 15.49 +.11
about 592 days ago by Simonka
bot $EBR 15.38
about 592 days ago by Simonka
did a quick scalp yesterday of $EBR didn&#39;t get to tweet, but trying again here maybe for a swing.. we&#39;ll see.
about 592 days ago by Simonka
RT @ProphetAlerts: Could $EBR be another $VHC in the making? Could run big here.. parabolic chart
about 593 days ago by unknowntrader1

Recent Quotes

Symbol Price Chg Chg % Market Cap
EBR 6.44 +0.04 +0.62% 7.001B
EBR.B 8.71 +0.28 +3.32% 2.312B
EBIX 17.93 -0.04 -0.22% 653.37M
EPB 33.20 +0.83 +2.56% 6.829B
EPAY 18.00 -0.30 -1.64% 652.14M
EPAX 5.12 -0.01 -0.19% 90.06M
EP 28.75 +0.00 +0.00% 22.22B
EOS 10.37 +0.00 +0.00%
EONC 1.11 +0.00 +0.00% 3.186M
EOI 10.40 +0.00 +0.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close