Cia Energetica DE Minas Gerais - Cemig (CIG)
2.47
-0.01
(-0.40%)
USD |
NYSE |
Apr 22, 16:00
2.46
-0.01
(-0.40%)
Pre-Market: 20:00
Cia Energetica DE Minas Gerais - Cemig Total Return Price: 2.47 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 2.47 |
| April 19, 2024 | 2.48 |
| April 18, 2024 | 2.44 |
| April 17, 2024 | 2.42 |
| April 16, 2024 | 2.40 |
| April 15, 2024 | 2.46 |
| April 12, 2024 | 2.47 |
| April 11, 2024 | 2.54 |
| April 10, 2024 | 2.54 |
| April 09, 2024 | 2.60 |
| April 08, 2024 | 2.55 |
| April 05, 2024 | 2.52 |
| April 04, 2024 | 2.52 |
| April 03, 2024 | 2.49 |
| April 02, 2024 | 2.46 |
| April 01, 2024 | 2.48 |
| March 28, 2024 | 2.47 |
| March 27, 2024 | 2.475 |
| March 26, 2024 | 2.435 |
| March 25, 2024 | 2.426 |
| March 22, 2024 | 2.386 |
| March 21, 2024 | 2.327 |
| March 20, 2024 | 2.317 |
| March 19, 2024 | 2.238 |
| March 18, 2024 | 2.228 |
| Date | Value |
|---|---|
| March 15, 2024 | 2.218 |
| March 14, 2024 | 2.179 |
| March 13, 2024 | 2.268 |
| March 12, 2024 | 2.337 |
| March 11, 2024 | 2.307 |
| March 08, 2024 | 2.337 |
| March 07, 2024 | 2.327 |
| March 06, 2024 | 2.356 |
| March 05, 2024 | 2.337 |
| March 04, 2024 | 2.327 |
| March 01, 2024 | 2.376 |
| February 29, 2024 | 2.337 |
| February 28, 2024 | 2.317 |
| February 27, 2024 | 2.307 |
| February 26, 2024 | 2.278 |
| February 23, 2024 | 2.238 |
| February 22, 2024 | 2.288 |
| February 21, 2024 | 2.307 |
| February 20, 2024 | 2.356 |
| February 16, 2024 | 2.288 |
| February 15, 2024 | 2.228 |
| February 14, 2024 | 2.199 |
| February 13, 2024 | 2.169 |
| February 12, 2024 | 2.218 |
| February 09, 2024 | 2.218 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6036
Minimum
May 13 2020
2.60
Maximum
Apr 09 2024
1.602
Average
1.543
Median
Apr 23 2019