ENGIE Brasil Energia SA (EGIEY)
8.02
+0.34
(+4.43%)
USD |
OTCM |
May 02, 10:47
ENGIE Brasil Energia Total Return Price: 8.02 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 7.68 |
| April 30, 2024 | 7.834 |
| April 29, 2024 | 8.02 |
| April 26, 2024 | 7.85 |
| April 25, 2024 | 7.66 |
| April 24, 2024 | 7.89 |
| April 23, 2024 | 7.862 |
| April 22, 2024 | 7.83 |
| April 19, 2024 | 7.78 |
| April 18, 2024 | 7.65 |
| April 17, 2024 | 7.73 |
| April 16, 2024 | 7.63 |
| April 15, 2024 | 8.07 |
| April 12, 2024 | 8.15 |
| April 11, 2024 | 8.076 |
| April 10, 2024 | 8.25 |
| April 09, 2024 | 8.468 |
| April 08, 2024 | 8.35 |
| April 05, 2024 | 8.265 |
| April 04, 2024 | 8.155 |
| April 03, 2024 | 8.14 |
| April 02, 2024 | 8.023 |
| April 01, 2024 | 8.09 |
| March 28, 2024 | 8.04 |
| March 27, 2024 | 8.06 |
| Date | Value |
|---|---|
| March 26, 2024 | 8.206 |
| March 25, 2024 | 8.27 |
| March 22, 2024 | 8.216 |
| March 21, 2024 | 8.285 |
| March 20, 2024 | 8.155 |
| March 19, 2024 | 8.14 |
| March 18, 2024 | 8.145 |
| March 15, 2024 | 8.10 |
| March 14, 2024 | 8.27 |
| March 13, 2024 | 8.26 |
| March 12, 2024 | 8.38 |
| March 11, 2024 | 8.41 |
| March 08, 2024 | 8.30 |
| March 07, 2024 | 8.315 |
| March 06, 2024 | 8.21 |
| March 05, 2024 | 8.35 |
| March 04, 2024 | 8.373 |
| March 01, 2024 | 8.41 |
| February 29, 2024 | 8.51 |
| February 28, 2024 | 8.34 |
| February 27, 2024 | 8.41 |
| February 26, 2024 | 8.33 |
| February 23, 2024 | 8.36 |
| February 22, 2024 | 8.38 |
| February 21, 2024 | 8.388 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.914
Minimum
May 15 2020
16.22
Maximum
Jul 05 2022
7.532
Average
7.258
Median