Companhia De Saneamento Basico Do Estado De Sao Paulo (SBS)
15.34
-0.40
(-2.54%)
USD |
NYSE |
Apr 19, 16:00
15.50
+0.16
(+1.04%)
After-Hours: 16:39
Companhia De Saneamento Basico Do Estado De Sao Paulo Total Return Price: 15.34 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 15.74 |
| April 17, 2024 | 15.54 |
| April 16, 2024 | 15.16 |
| April 15, 2024 | 15.52 |
| April 12, 2024 | 15.79 |
| April 11, 2024 | 16.14 |
| April 10, 2024 | 16.48 |
| April 09, 2024 | 16.94 |
| April 08, 2024 | 16.76 |
| April 05, 2024 | 16.58 |
| April 04, 2024 | 16.59 |
| April 03, 2024 | 16.48 |
| April 02, 2024 | 16.16 |
| April 01, 2024 | 16.48 |
| March 28, 2024 | 16.83 |
| March 27, 2024 | 16.67 |
| March 26, 2024 | 16.44 |
| March 25, 2024 | 16.23 |
| March 22, 2024 | 16.00 |
| March 21, 2024 | 15.67 |
| March 20, 2024 | 15.73 |
| March 19, 2024 | 15.32 |
| March 18, 2024 | 15.07 |
| March 15, 2024 | 15.26 |
| March 14, 2024 | 15.30 |
| Date | Value |
|---|---|
| March 13, 2024 | 15.42 |
| March 12, 2024 | 15.45 |
| March 11, 2024 | 15.65 |
| March 08, 2024 | 16.03 |
| March 07, 2024 | 16.12 |
| March 06, 2024 | 16.08 |
| March 05, 2024 | 15.95 |
| March 04, 2024 | 16.05 |
| March 01, 2024 | 16.08 |
| February 29, 2024 | 15.80 |
| February 28, 2024 | 15.95 |
| February 27, 2024 | 16.06 |
| February 26, 2024 | 16.10 |
| February 23, 2024 | 16.01 |
| February 22, 2024 | 16.24 |
| February 21, 2024 | 16.11 |
| February 20, 2024 | 16.53 |
| February 16, 2024 | 16.38 |
| February 15, 2024 | 16.16 |
| February 14, 2024 | 15.80 |
| February 13, 2024 | 15.59 |
| February 12, 2024 | 16.06 |
| February 09, 2024 | 16.06 |
| February 08, 2024 | 15.74 |
| February 07, 2024 | 16.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.335
Minimum
Mar 23 2020
16.94
Maximum
Apr 09 2024
9.781
Average
9.673
Median
May 24 2022