Cia Paranaense De Energia Copel (ELP)
7.32
+0.24
(+3.39%)
USD |
NYSE |
Apr 19, 16:00
7.32
0.00 (0.00%)
After-Hours: 18:40
Cia Paranaense De Energia Copel Total Return Price: 7.32 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 7.08 |
April 17, 2024 | 7.07 |
April 16, 2024 | 7.05 |
April 15, 2024 | 7.14 |
April 12, 2024 | 7.24 |
April 11, 2024 | 7.28 |
April 10, 2024 | 7.52 |
April 09, 2024 | 7.86 |
April 08, 2024 | 7.79 |
April 05, 2024 | 7.70 |
April 04, 2024 | 7.80 |
April 03, 2024 | 7.66 |
April 02, 2024 | 7.60 |
April 01, 2024 | 7.53 |
March 28, 2024 | 7.72 |
March 27, 2024 | 7.88 |
March 26, 2024 | 7.78 |
March 25, 2024 | 7.91 |
March 22, 2024 | 8.01 |
March 21, 2024 | 8.04 |
March 20, 2024 | 8.00 |
March 19, 2024 | 7.81 |
March 18, 2024 | 7.71 |
March 15, 2024 | 7.82 |
March 14, 2024 | 7.92 |
Date | Value |
---|---|
March 13, 2024 | 7.97 |
March 12, 2024 | 8.09 |
March 11, 2024 | 8.06 |
March 08, 2024 | 8.15 |
March 07, 2024 | 8.22 |
March 06, 2024 | 8.20 |
March 05, 2024 | 8.15 |
March 04, 2024 | 8.14 |
March 01, 2024 | 8.10 |
February 29, 2024 | 8.25 |
February 28, 2024 | 8.26 |
February 27, 2024 | 8.34 |
February 26, 2024 | 8.12 |
February 23, 2024 | 8.13 |
February 22, 2024 | 8.26 |
February 21, 2024 | 8.25 |
February 20, 2024 | 8.44 |
February 16, 2024 | 8.20 |
February 15, 2024 | 8.17 |
February 14, 2024 | 8.16 |
February 13, 2024 | 7.90 |
February 12, 2024 | 8.19 |
February 09, 2024 | 8.20 |
February 08, 2024 | 8.02 |
February 07, 2024 | 8.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.293
Minimum
Mar 23 2020
8.48
Maximum
Dec 29 2023
4.605
Average
4.090
Median
Sep 07 2021