LENZ Therapeutics Inc (LENZ)
16.46
+0.05
(+0.30%)
USD |
NASDAQ |
May 03, 16:00
16.50
+0.04
(+0.24%)
After-Hours: 20:00
LENZ Therapeutics Total Return Price: 16.46 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 16.46 |
| May 02, 2024 | 16.41 |
| May 01, 2024 | 15.81 |
| April 30, 2024 | 15.87 |
| April 29, 2024 | 16.50 |
| April 26, 2024 | 15.72 |
| April 25, 2024 | 15.45 |
| April 24, 2024 | 15.86 |
| April 23, 2024 | 15.92 |
| April 22, 2024 | 15.89 |
| April 19, 2024 | 16.02 |
| April 18, 2024 | 17.49 |
| April 17, 2024 | 17.70 |
| April 16, 2024 | 19.92 |
| April 15, 2024 | 20.44 |
| Date | Value |
|---|---|
| April 12, 2024 | 21.89 |
| April 11, 2024 | 21.73 |
| April 10, 2024 | 21.03 |
| April 09, 2024 | 20.51 |
| April 08, 2024 | 20.42 |
| April 05, 2024 | 20.33 |
| April 04, 2024 | 20.53 |
| April 03, 2024 | 21.22 |
| April 02, 2024 | 21.01 |
| April 01, 2024 | 21.01 |
| March 28, 2024 | 22.33 |
| March 27, 2024 | 21.81 |
| March 26, 2024 | 16.74 |
| March 25, 2024 | 16.32 |
| March 22, 2024 | 16.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.45
Minimum
Apr 25 2024
22.33
Maximum
Mar 28 2024
18.48
Average
17.60
Median
Total Return Price Benchmarks
| TruBridge Inc | 8.53 |
| PetMed Express Inc | 4.05 |
| Streamline Health Solutions Inc | 0.291 |
| R1 RCM Inc | 12.47 |
| MoonLake Immunotherapeutics | 45.26 |