PetMed Express, Inc. (PETS)
1.18
+0.02
(+1.72%)
USD |
NASDAQ |
Oct 27, 16:00
1.18
0.00 (0.00%)
After-Hours: 20:00
PetMed Express Total Return Price : 1.18 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 1.16 |
| October 23, 2026 | 1.22 |
| October 22, 2026 | 1.18 |
| October 21, 2026 | 1.19 |
| October 20, 2026 | 1.20 |
| October 19, 2026 | 1.15 |
| October 16, 2026 | 1.18 |
| October 15, 2026 | 1.22 |
| October 14, 2026 | 1.20 |
| October 13, 2026 | 1.27 |
| October 12, 2026 | 1.26 |
| October 09, 2026 | 1.285 |
| October 08, 2026 | 1.28 |
| October 07, 2026 | 1.28 |
| October 06, 2026 | 1.31 |
| October 05, 2026 | 1.32 |
| October 02, 2026 | 1.36 |
| October 01, 2026 | 1.37 |
| September 30, 2026 | 1.38 |
| September 29, 2026 | 1.40 |
| September 28, 2026 | 1.405 |
| September 25, 2026 | 1.53 |
| September 24, 2026 | 1.555 |
| September 23, 2026 | 1.55 |
| September 22, 2026 | 1.57 |
| Date | Value |
|---|---|
| September 21, 2026 | 1.60 |
| September 18, 2026 | 1.61 |
| September 17, 2026 | 1.62 |
| September 16, 2026 | 1.60 |
| September 15, 2026 | 1.62 |
| September 14, 2026 | 1.67 |
| September 11, 2026 | 1.65 |
| September 10, 2026 | 1.70 |
| September 09, 2026 | 1.71 |
| September 08, 2026 | 1.76 |
| September 04, 2026 | 1.81 |
| September 03, 2026 | 1.85 |
| September 02, 2026 | 1.865 |
| September 01, 2026 | 1.83 |
| August 31, 2026 | 1.89 |
| August 28, 2026 | 1.88 |
| August 27, 2026 | 1.85 |
| August 26, 2026 | 1.79 |
| August 25, 2026 | 1.76 |
| August 24, 2026 | 1.75 |
| August 21, 2026 | 1.76 |
| August 20, 2026 | 1.76 |
| August 19, 2026 | 1.77 |
| August 18, 2026 | 1.80 |
| August 17, 2026 | 1.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Right On Brands, Inc. | 0.044 |
| Bath & Body Works, Inc. | 21.93 |
| Sally Beauty Holdings, Inc. | 17.19 |
| Ulta Beauty, Inc. | 626.83 |
| National Vision Holdings, Inc. | 16.19 |