R1 RCM Inc (RCM)
12.44
+0.12
(+1.02%)
USD |
NASDAQ |
May 17, 16:00
12.44
0.00 (0.00%)
After-Hours: 20:00
R1 RCM Total Return Price: 12.43 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 12.43 |
May 16, 2024 | 12.31 |
May 15, 2024 | 12.50 |
May 14, 2024 | 12.22 |
May 13, 2024 | 11.95 |
May 10, 2024 | 12.08 |
May 09, 2024 | 12.27 |
May 08, 2024 | 12.84 |
May 07, 2024 | 12.45 |
May 06, 2024 | 12.76 |
May 03, 2024 | 12.47 |
May 02, 2024 | 12.45 |
May 01, 2024 | 12.36 |
April 30, 2024 | 12.29 |
April 29, 2024 | 12.35 |
April 26, 2024 | 11.90 |
April 25, 2024 | 11.82 |
April 24, 2024 | 11.84 |
April 23, 2024 | 11.75 |
April 22, 2024 | 11.91 |
April 19, 2024 | 11.99 |
April 18, 2024 | 12.02 |
April 17, 2024 | 12.15 |
April 16, 2024 | 12.21 |
April 15, 2024 | 12.33 |
Date | Value |
---|---|
April 12, 2024 | 12.47 |
April 11, 2024 | 12.78 |
April 10, 2024 | 12.70 |
April 09, 2024 | 12.87 |
April 08, 2024 | 12.77 |
April 05, 2024 | 12.47 |
April 04, 2024 | 12.62 |
April 03, 2024 | 12.67 |
April 02, 2024 | 12.61 |
April 01, 2024 | 12.56 |
March 28, 2024 | 12.88 |
March 27, 2024 | 13.00 |
March 26, 2024 | 13.00 |
March 25, 2024 | 13.06 |
March 22, 2024 | 13.00 |
March 21, 2024 | 13.10 |
March 20, 2024 | 13.15 |
March 19, 2024 | 13.09 |
March 18, 2024 | 13.17 |
March 15, 2024 | 13.52 |
March 14, 2024 | 13.67 |
March 13, 2024 | 13.95 |
March 12, 2024 | 14.04 |
March 11, 2024 | 14.04 |
March 08, 2024 | 13.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.90
Minimum
Nov 09 2022
30.58
Maximum
Feb 16 2021
16.98
Average
16.00
Median
Sep 19 2023
Total Return Price Benchmarks
Panamera Holdings Corp | 0.90 |
Thermo Fisher Scientific Inc | 595.30 |
Sotera Health Co | 11.29 |
PetMed Express Inc | 4.58 |
LENZ Therapeutics Inc | 16.35 |