TruBridge Inc (TBRG)
8.53
+0.02
(+0.24%)
USD |
NASDAQ |
May 03, 16:00
8.50
-0.03
(-0.35%)
After-Hours: 20:00
TruBridge Total Return Price: 8.53 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 8.53 |
May 02, 2024 | 8.51 |
May 01, 2024 | 8.06 |
April 30, 2024 | 7.90 |
April 29, 2024 | 8.33 |
April 26, 2024 | 8.04 |
April 25, 2024 | 7.85 |
April 24, 2024 | 7.92 |
April 23, 2024 | 8.09 |
April 22, 2024 | 8.24 |
April 19, 2024 | 8.27 |
April 18, 2024 | 8.10 |
April 17, 2024 | 8.31 |
April 16, 2024 | 8.35 |
April 15, 2024 | 8.55 |
April 12, 2024 | 8.79 |
April 11, 2024 | 8.96 |
April 10, 2024 | 9.01 |
April 09, 2024 | 9.11 |
April 08, 2024 | 9.04 |
April 05, 2024 | 8.87 |
April 04, 2024 | 8.32 |
April 03, 2024 | 8.49 |
April 02, 2024 | 8.78 |
April 01, 2024 | 8.42 |
Date | Value |
---|---|
March 28, 2024 | 9.22 |
March 27, 2024 | 9.56 |
March 26, 2024 | 9.09 |
March 25, 2024 | 9.40 |
March 22, 2024 | 9.30 |
March 21, 2024 | 9.47 |
March 20, 2024 | 9.59 |
March 19, 2024 | 9.99 |
March 18, 2024 | 9.72 |
March 15, 2024 | 10.03 |
March 14, 2024 | 9.41 |
March 13, 2024 | 9.19 |
March 12, 2024 | 9.95 |
March 11, 2024 | 9.82 |
March 08, 2024 | 8.98 |
March 07, 2024 | 8.07 |
March 06, 2024 | 7.65 |
March 05, 2024 | 7.97 |
March 04, 2024 | 7.67 |
March 01, 2024 | 9.19 |
February 29, 2024 | 8.86 |
February 28, 2024 | 8.90 |
February 27, 2024 | 9.39 |
February 26, 2024 | 9.45 |
February 23, 2024 | 9.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.65
Minimum
Mar 06 2024
37.25
Maximum
Nov 05 2021
25.98
Average
27.70
Median
Aug 26 2020
Total Return Price Benchmarks
Veradigm Inc | 7.70 |
Streamline Health Solutions Inc | 0.291 |
LifeMD Inc | 12.51 |
PetMed Express Inc | 4.05 |
LENZ Therapeutics Inc | 16.46 |