Streamline Health Solutions Inc (STRM)
0.32
-0.02
(-5.88%)
USD |
NASDAQ |
Apr 25, 16:00
0.32
0.00 (0.00%)
After-Hours: 20:00
Streamline Health Solutions Total Return Price: 0.32 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.34 |
| April 23, 2024 | 0.331 |
| April 22, 2024 | 0.3401 |
| April 19, 2024 | 0.331 |
| April 18, 2024 | 0.332 |
| April 17, 2024 | 0.3571 |
| April 16, 2024 | 0.331 |
| April 15, 2024 | 0.34 |
| April 12, 2024 | 0.33 |
| April 11, 2024 | 0.36 |
| April 10, 2024 | 0.40 |
| April 09, 2024 | 0.46 |
| April 08, 2024 | 0.50 |
| April 05, 2024 | 0.46 |
| April 04, 2024 | 0.4998 |
| April 03, 2024 | 0.4715 |
| April 02, 2024 | 0.49 |
| April 01, 2024 | 0.4818 |
| March 28, 2024 | 0.48 |
| March 27, 2024 | 0.4658 |
| March 26, 2024 | 0.461 |
| March 25, 2024 | 0.491 |
| March 22, 2024 | 0.53 |
| March 21, 2024 | 0.55 |
| March 20, 2024 | 0.588 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.596 |
| March 18, 2024 | 0.6251 |
| March 15, 2024 | 0.53 |
| March 14, 2024 | 0.489 |
| March 13, 2024 | 0.491 |
| March 12, 2024 | 0.46 |
| March 11, 2024 | 0.48 |
| March 08, 2024 | 0.49 |
| March 07, 2024 | 0.49 |
| March 06, 2024 | 0.486 |
| March 05, 2024 | 0.5044 |
| March 04, 2024 | 0.49 |
| March 01, 2024 | 0.49 |
| February 29, 2024 | 0.50 |
| February 28, 2024 | 0.4303 |
| February 27, 2024 | 0.4601 |
| February 26, 2024 | 0.435 |
| February 23, 2024 | 0.4402 |
| February 22, 2024 | 0.485 |
| February 21, 2024 | 0.475 |
| February 20, 2024 | 0.505 |
| February 16, 2024 | 0.5301 |
| February 15, 2024 | 0.54 |
| February 14, 2024 | 0.512 |
| February 13, 2024 | 0.511 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2401
Minimum
Oct 16 2023
2.33
Maximum
Feb 09 2021
1.368
Average
1.412
Median
Apr 14 2022
Total Return Price Benchmarks
| TruBridge Inc | 7.86 |
| Veradigm Inc | 7.95 |
| LifeMD Inc | 10.83 |
| PetMed Express Inc | 4.05 |
| LENZ Therapeutics Inc | 15.47 |