Lennar Corp (LEN.B)
141.66
+1.27
(+0.90%)
USD |
NYSE |
May 01, 16:00
141.69
+0.03
(+0.02%)
Pre-Market: 20:00
Lennar Price: 141.66 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 140.00 | 144.31 | 139.44 | 141.66 | 43208.00 |
| Apr 30, 2024 | 142.82 | 143.00 | 140.35 | 140.39 | 42582.00 |
| Apr 29, 2024 | 144.48 | 144.48 | 143.03 | 144.25 | 30271.00 |
| Apr 26, 2024 | 143.00 | 144.11 | 142.45 | 142.88 | 32006.00 |
| Apr 25, 2024 | 139.38 | 141.23 | 136.95 | 140.56 | 32988.00 |
| Apr 24, 2024 | 143.87 | 145.00 | 140.58 | 141.69 | 47301.00 |
| Apr 23, 2024 | 140.52 | 143.38 | 139.12 | 142.97 | 53234.00 |
| Apr 22, 2024 | 138.40 | 140.30 | 137.19 | 139.47 | 41527.00 |
| Apr 19, 2024 | 140.13 | 140.17 | 136.31 | 137.06 | 51493.00 |
| Apr 18, 2024 | 140.92 | 142.23 | 139.17 | 139.20 | 41431.00 |
| Apr 17, 2024 | 140.67 | 140.67 | 137.96 | 138.23 | 50870.00 |
| Apr 16, 2024 | 140.12 | 140.12 | 136.81 | 138.81 | 50485.00 |
| Apr 15, 2024 | 145.51 | 145.51 | 141.13 | 141.45 | 33062.00 |
| Apr 12, 2024 | 144.44 | 144.66 | 143.55 | 144.46 | 37743.00 |
| Apr 11, 2024 | 143.58 | 146.06 | 143.45 | 144.44 | 64327.00 |
| Apr 10, 2024 | 147.41 | 147.41 | 142.29 | 142.31 | 53421.00 |
| Apr 09, 2024 | 151.00 | 151.20 | 148.60 | 150.66 | 44406.00 |
| Apr 08, 2024 | 151.14 | 151.56 | 148.30 | 150.13 | 67440.00 |
| Apr 05, 2024 | 148.28 | 150.52 | 147.71 | 150.18 | 33456.00 |
| Apr 04, 2024 | 151.06 | 151.06 | 147.42 | 147.51 | 33259.00 |
| Apr 03, 2024 | 143.51 | 149.46 | 143.51 | 148.86 | 38946.00 |
| Apr 02, 2024 | 148.07 | 148.46 | 145.44 | 146.29 | 42565.00 |
| Apr 01, 2024 | 154.32 | 154.32 | 150.73 | 151.57 | 53605.00 |
| Mar 28, 2024 | 152.54 | 155.30 | 152.54 | 154.18 | 45824.00 |
| Mar 27, 2024 | 149.57 | 151.52 | 149.57 | 151.35 | 62880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.81
Minimum
Mar 23 2020
154.18
Maximum
Mar 28 2024
75.45
Average
71.11
Median
Nov 16 2022
Price Benchmarks
| KB Home | 65.64 |
| D.R. Horton Inc | 142.48 |
| PulteGroup Inc | 111.82 |
| Toll Brothers Inc | 119.52 |
Price Related Metrics
| PE Ratio | 9.927 |
| PS Ratio | 1.136 |
| Price to Book Value | 1.480 |
| Price to Free Cash Flow | 9.044 |
| Earnings Yield | 10.07% |
| Market Cap | 39.43B |
| Operating PE Ratio | 7.202 |
| Normalized PE Ratio | 9.867 |