Leading Edge Materials Corp (LEMIF)
0.0740
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Leading Edge Materials Price: 0.0740 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000 |
| May 02, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000 |
| May 01, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000 |
| Apr 30, 2024 | 0.07 | 0.0740 | 0.07 | 0.0740 | 4515.00 |
| Apr 29, 2024 | 0.0728 | 0.08 | 0.0728 | 0.08 | 2057.00 |
| Apr 26, 2024 | 0.0722 | 0.0749 | 0.0722 | 0.0749 | 19010.00 |
| Apr 25, 2024 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 1000.00 |
| Apr 24, 2024 | 0.0721 | 0.0762 | 0.0721 | 0.0762 | 1155.00 |
| Apr 23, 2024 | 0.0753 | 0.0753 | 0.0728 | 0.0728 | 7001.00 |
| Apr 22, 2024 | 0.07 | 0.0765 | 0.07 | 0.0749 | 23622.00 |
| Apr 19, 2024 | 0.0757 | 0.0765 | 0.0757 | 0.0765 | 3337.00 |
| Apr 18, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 4086.00 |
| Apr 17, 2024 | 0.0766 | 0.0766 | 0.0743 | 0.0743 | 2250.00 |
| Apr 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Apr 15, 2024 | 0.069 | 0.0832 | 0.069 | 0.08 | 38806.00 |
| Apr 12, 2024 | 0.0819 | 0.0847 | 0.0818 | 0.0847 | 9600.00 |
| Apr 11, 2024 | 0.0800 | 0.0800 | 0.0752 | 0.0752 | 1450.00 |
| Apr 10, 2024 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.000 |
| Apr 09, 2024 | 0.0805 | 0.0815 | 0.0769 | 0.0769 | 17500.00 |
| Apr 08, 2024 | 0.072 | 0.0839 | 0.072 | 0.08 | 18500.00 |
| Apr 05, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 500.00 |
| Apr 04, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.000 |
| Apr 03, 2024 | 0.08 | 0.0938 | 0.08 | 0.0801 | 120028.0 |
| Apr 02, 2024 | 0.0791 | 0.0792 | 0.0791 | 0.0792 | 1200.00 |
| Apr 01, 2024 | 0.07 | 0.0791 | 0.07 | 0.0768 | 5267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.04
Minimum
Mar 16 2020
0.556
Maximum
Jan 18 2022
0.1729
Average
0.1433
Median
Nov 19 2020
Price Benchmarks
| Flexible Solutions International Inc | 2.115 |
| Solitario Resources Corp | 0.8088 |
| Paramount Gold Nevada Corp | 0.4295 |
| Gold Royalty Corp | 1.90 |
| Austin Gold Corp | 0.9886 |
Price Related Metrics
| Price to Book Value | 0.9361 |
| Earnings Yield | -25.53% |
| Market Cap | 14.13M |