Leju Holdings Ltd (LEJUY)
0.4001
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Leju Holdings Total Return Price: 0.4001 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 0.4001 |
| May 20, 2024 | 0.4001 |
| May 17, 2024 | 0.45 |
| May 16, 2024 | 0.32 |
| May 15, 2024 | 0.3104 |
| May 14, 2024 | 0.3622 |
| May 13, 2024 | 0.3104 |
| May 10, 2024 | 0.45 |
| May 09, 2024 | 0.45 |
| May 08, 2024 | 0.45 |
| May 07, 2024 | 0.3317 |
| May 06, 2024 | 0.31 |
| May 03, 2024 | 0.39 |
| May 02, 2024 | 0.27 |
| May 01, 2024 | 0.275 |
| April 30, 2024 | 0.2989 |
| April 29, 2024 | 0.2705 |
| April 26, 2024 | 0.3154 |
| April 25, 2024 | 0.261 |
| April 24, 2024 | 0.31 |
| April 23, 2024 | 0.32 |
| April 22, 2024 | 0.25 |
| April 19, 2024 | 0.25 |
| April 18, 2024 | 0.247 |
| April 17, 2024 | 0.205 |
| Date | Value |
|---|---|
| April 16, 2024 | 0.205 |
| April 15, 2024 | 0.1904 |
| April 12, 2024 | 0.30 |
| April 11, 2024 | 1.082 |
| April 10, 2024 | 1.10 |
| April 09, 2024 | 1.14 |
| April 08, 2024 | 1.180 |
| April 05, 2024 | 1.180 |
| April 04, 2024 | 1.225 |
| April 03, 2024 | 1.20 |
| April 02, 2024 | 1.25 |
| April 01, 2024 | 1.23 |
| March 28, 2024 | 1.30 |
| March 27, 2024 | 1.21 |
| March 26, 2024 | 1.27 |
| March 25, 2024 | 1.305 |
| March 22, 2024 | 1.25 |
| March 21, 2024 | 1.27 |
| March 20, 2024 | 1.280 |
| March 19, 2024 | 1.20 |
| March 18, 2024 | 1.29 |
| March 15, 2024 | 1.30 |
| March 14, 2024 | 1.305 |
| March 13, 2024 | 1.43 |
| March 12, 2024 | 1.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1904
Minimum
Apr 15 2024
39.80
Maximum
Jul 31 2020
11.20
Average
10.60
Median
Aug 13 2019
Total Return Price Benchmarks
| Wetouch Technology Inc | 1.76 |
| Fangdd Network Group Ltd | 1.05 |
| Xinyuan Real Estate Co Ltd | 3.97 |
| FLJ Group Ltd | 0.91 |
| Ucommune International Ltd | 2.05 |