Xinyuan Real Estate Co Ltd (XIN)
2.60
-0.08
(-3.17%)
USD |
NYSE |
Apr 18, 16:00
2.60
0.00 (0.00%)
After-Hours: 20:00
Xinyuan Real Estate Total Return Price: 2.60 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 2.685 |
April 16, 2024 | 2.65 |
April 15, 2024 | 2.720 |
April 12, 2024 | 2.67 |
April 11, 2024 | 2.78 |
April 10, 2024 | 2.70 |
April 09, 2024 | 2.745 |
April 08, 2024 | 2.69 |
April 05, 2024 | 2.77 |
April 04, 2024 | 2.78 |
April 03, 2024 | 2.78 |
April 02, 2024 | 2.79 |
April 01, 2024 | 2.71 |
March 28, 2024 | 2.70 |
March 27, 2024 | 2.73 |
March 26, 2024 | 2.73 |
March 25, 2024 | 2.73 |
March 22, 2024 | 2.75 |
March 21, 2024 | 2.77 |
March 20, 2024 | 2.77 |
March 19, 2024 | 2.73 |
March 18, 2024 | 2.72 |
March 15, 2024 | 2.65 |
March 14, 2024 | 2.65 |
March 13, 2024 | 2.74 |
Date | Value |
---|---|
March 12, 2024 | 2.72 |
March 11, 2024 | 2.73 |
March 08, 2024 | 2.70 |
March 07, 2024 | 2.70 |
March 06, 2024 | 2.61 |
March 05, 2024 | 2.637 |
March 04, 2024 | 2.72 |
March 01, 2024 | 2.70 |
February 29, 2024 | 2.732 |
February 28, 2024 | 2.75 |
February 27, 2024 | 2.73 |
February 26, 2024 | 2.75 |
February 23, 2024 | 2.73 |
February 22, 2024 | 2.68 |
February 21, 2024 | 2.734 |
February 20, 2024 | 2.73 |
February 16, 2024 | 2.780 |
February 15, 2024 | 2.780 |
February 14, 2024 | 2.768 |
February 13, 2024 | 2.61 |
February 12, 2024 | 2.64 |
February 09, 2024 | 2.755 |
February 08, 2024 | 2.647 |
February 07, 2024 | 2.70 |
February 06, 2024 | 2.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.00
Minimum
Aug 24 2023
40.00
Maximum
Jun 12 2019
16.38
Average
11.75
Median
Total Return Price Benchmarks
Green Giant Inc | 0.0362 |
Wetouch Technology Inc | 1.95 |
Fangdd Network Group Ltd | 0.395 |
FLJ Group Ltd | 0.533 |
Ucommune International Ltd | 2.19 |