Xinyuan Real Estate (XIN)

2.68 -0.19  -6.62%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Xinyuan Real Estate Total Return Price: 2.68

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

XIN Total Return Price Range, Past 5 Years

Minimum 1.460 Oct 8 2008
Maximum 15.83 Dec 12 2007
Average 3.998

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these XIN related companies

Display in Live Stream: Done
Options

XIN News

$XIN How low could it go?
about 3 days ago by jtnewb
$XIN experiences technical damage. http://stks.co/3s92 http://chart.ly/44r8gwq
about 17 days ago by WhackoTrader
$XIN Three interesting charts for XInyuan Real Estate. http://stks.co/3qIo http://chart.ly/po5cfy9
about 18 days ago by WhackoTrader
@bbqgal Kind of reminds me of $XIN chart. I think another 5% down, but its edgy so i have a 1.5% trailing on my short
about 27 days ago by CitisinX
stopped out of $bv, $mth, sold $fire, bot $xin
about 32 days ago by uclatrader
$xin sold the swing from yesterday 3.64 from 3.44 add
about 32 days ago by kunal00
EBR: Watchlist/worksheet/4 Trading Ideas: $SXCI $AGU $XIN $JDSU http://stks.co/3cbd
about 32 days ago by TheEquitiesRoom
$XIN http://stks.co/3ba2 nice breakout earlier...
about 33 days ago by stt2318
$xin again
about 33 days ago by missyaubaby
$xin over 3.63
about 33 days ago by sniper
$XIN looks ready to go again. $CRBC getting out of 2 day bull flag.
about 33 days ago by Genyko
$xin http://stks.co/3bNZ long. best chart i can find
about 33 days ago by kunal00
$xin nice
about 33 days ago by missyaubaby
$XIN http://stks.co/3Zln long setup
about 34 days ago by stt2318
RT @urbanryno $HOV and $XIN on watch if housing continues next week. Big breakouts in $PHM, $RYL, $DHI and others http://stks.co/3ZKw
about 35 days ago by howardlindzon
@WhackoTrader any thoughts on your old favorite $XIN and its upcoming ER or the consolidation we&#39;re seeing with decreasing volume?
about 37 days ago by innocuoususername
any thoughts on your old favorite $XIN and its upcoming ER or the consolidation we&#39;re seeing with decreasing volume?
about 37 days ago by innocuoususername
I like $XIN around here. The pull back did not damage the up move &amp; it could resume here pretty soon.
about 40 days ago by Genyko
Xinyuan Boosts Dividend by 60%, Suddenly Yields 4.6%: http://stks.co/3OcW $XIN
about 46 days ago by DynamicDividend
$XIN sideways for a rest of week 16th to 26th of last month for reference...
about 46 days ago by CitisinX
$XIN still trading on fibs. $GRPN http://chart.ly/64nocb3
about 46 days ago by WhackoTrader
Only $SNPK ,$SQNM,$XIN worked out for me from friday buys ...hav to be more careful on picks...
about 48 days ago by Ammeo
Industrials With Gaining Earnings Growth Momentum + http://stks.co/3M82 + $ABB $ESLT $XIN $BA $TKR $CMI $FAST $FLR $JOY $GR $RYL $VMI $GDI
about 48 days ago by DividendYield
$XIN is 5.0% up since open on unusual high volume and 6.0% up since close.
about 51 days ago by TradeBot
Xinyuan Real Estate rises 16.4%
Nov 10, 9:00AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
XATA 0.81 +0.05 +6.56% 8.651M
XAA 15.60 -0.12 -0.73%
X 19.31 -0.99 -4.88% 2.781B
WZE 2.30 -0.05 -2.13% 18.65M
WYY 0.70 +0.00 +0.00% 44.05M
WYNN 97.38 -5.66 -5.49% 9.791B
WYN 47.35 -2.45 -4.92% 6.931B
XIN 2.68 -0.19 -6.62% 206.17M
XIDE 2.29 -0.03 -1.29% 178.89M
XHE 52.27 -1.10 -2.07%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close