Fangdd Network Group Ltd (DUO)
0.39
-0.01
(-3.68%)
USD |
NASDAQ |
May 01, 16:00
0.3948
0.00 (0.00%)
After-Hours: 20:00
Fangdd Network Group Total Return Price: 0.39 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.39 |
| April 30, 2024 | 0.4049 |
| April 29, 2024 | 0.4049 |
| April 26, 2024 | 0.3996 |
| April 25, 2024 | 0.41 |
| April 24, 2024 | 0.388 |
| April 23, 2024 | 0.4125 |
| April 22, 2024 | 0.4202 |
| April 19, 2024 | 0.3834 |
| April 18, 2024 | 0.40 |
| April 17, 2024 | 0.389 |
| April 16, 2024 | 0.37 |
| April 15, 2024 | 0.37 |
| April 12, 2024 | 0.403 |
| April 11, 2024 | 0.4382 |
| April 10, 2024 | 0.4398 |
| April 09, 2024 | 0.459 |
| April 08, 2024 | 0.4852 |
| April 05, 2024 | 0.4279 |
| April 04, 2024 | 0.432 |
| April 03, 2024 | 0.422 |
| April 02, 2024 | 0.4357 |
| April 01, 2024 | 0.4489 |
| March 28, 2024 | 0.45 |
| March 27, 2024 | 0.45 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.4322 |
| March 25, 2024 | 0.438 |
| March 22, 2024 | 0.4464 |
| March 21, 2024 | 0.452 |
| March 20, 2024 | 0.4831 |
| March 19, 2024 | 0.485 |
| March 18, 2024 | 0.4998 |
| March 15, 2024 | 0.558 |
| March 14, 2024 | 0.61 |
| March 13, 2024 | 0.70 |
| March 12, 2024 | 0.745 |
| March 11, 2024 | 0.668 |
| March 08, 2024 | 0.6049 |
| March 07, 2024 | 0.571 |
| March 06, 2024 | 0.5501 |
| March 05, 2024 | 0.57 |
| March 04, 2024 | 0.57 |
| March 01, 2024 | 0.5576 |
| February 29, 2024 | 0.542 |
| February 28, 2024 | 0.5516 |
| February 27, 2024 | 0.585 |
| February 26, 2024 | 0.5994 |
| February 23, 2024 | 0.68 |
| February 22, 2024 | 0.5968 |
| February 21, 2024 | 0.612 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.37
Minimum
Apr 15 2024
10588.50
Maximum
Jun 09 2020
791.76
Average
86.60
Median
Feb 11 2022
Total Return Price Benchmarks
| Leju Holdings Ltd | 0.2750 |
| Xinyuan Real Estate Co Ltd | 2.625 |
| Wetouch Technology Inc | 1.899 |
| FLJ Group Ltd | 0.5297 |
| Ucommune International Ltd | 2.03 |