FLJ Group Ltd (FLJ)
0.5297
0.00 (0.00%)
USD |
NASDAQ |
May 01, 16:00
0.5353
+0.01
(+1.06%)
After-Hours: 20:00
FLJ Group Total Return Price: 0.5297 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.5297 |
| April 30, 2024 | 0.5248 |
| April 29, 2024 | 0.5345 |
| April 26, 2024 | 0.55 |
| April 25, 2024 | 0.58 |
| April 24, 2024 | 0.5677 |
| April 23, 2024 | 0.5797 |
| April 22, 2024 | 0.585 |
| April 19, 2024 | 0.5504 |
| April 18, 2024 | 0.5377 |
| April 17, 2024 | 0.5549 |
| April 16, 2024 | 0.59 |
| April 15, 2024 | 0.5667 |
| April 12, 2024 | 0.57 |
| April 11, 2024 | 0.5864 |
| April 10, 2024 | 0.5862 |
| April 09, 2024 | 0.66 |
| April 08, 2024 | 0.6698 |
| April 05, 2024 | 0.64 |
| April 04, 2024 | 0.67 |
| April 03, 2024 | 0.69 |
| April 02, 2024 | 0.7205 |
| April 01, 2024 | 0.7298 |
| March 28, 2024 | 0.7321 |
| March 27, 2024 | 0.67 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.6615 |
| March 25, 2024 | 0.64 |
| March 22, 2024 | 0.69 |
| March 21, 2024 | 0.69 |
| March 20, 2024 | 0.641 |
| March 19, 2024 | 0.6565 |
| March 18, 2024 | 0.668 |
| March 15, 2024 | 0.659 |
| March 14, 2024 | 0.6412 |
| March 13, 2024 | 0.645 |
| March 12, 2024 | 0.6687 |
| March 11, 2024 | 0.679 |
| March 08, 2024 | 0.6829 |
| March 07, 2024 | 0.689 |
| March 06, 2024 | 0.6656 |
| March 05, 2024 | 0.6664 |
| March 04, 2024 | 0.7487 |
| March 01, 2024 | 0.791 |
| February 29, 2024 | 0.7401 |
| February 28, 2024 | 0.7303 |
| February 27, 2024 | 0.735 |
| February 26, 2024 | 0.701 |
| February 23, 2024 | 0.68 |
| February 22, 2024 | 0.761 |
| February 21, 2024 | 0.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5248
Minimum
Apr 30 2024
3810.00
Maximum
Nov 08 2019
601.57
Average
110.00
Median
Nov 22 2021
Total Return Price Benchmarks
| Xinyuan Real Estate Co Ltd | 2.625 |
| Wetouch Technology Inc | 1.899 |
| Fangdd Network Group Ltd | 0.39 |
| KE Holdings Inc | 14.95 |
| Ucommune International Ltd | 2.03 |