Wetouch Technology Inc (WETH)
1.85
-0.10
(-4.88%)
USD |
NASDAQ |
May 01, 16:00
1.85
0.00 (0.00%)
After-Hours: 20:00
Wetouch Technology Total Return Price: 1.85 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 1.945 |
| April 29, 2024 | 1.990 |
| April 26, 2024 | 1.995 |
| April 25, 2024 | 2.265 |
| April 24, 2024 | 2.37 |
| April 23, 2024 | 2.72 |
| April 22, 2024 | 2.40 |
| April 19, 2024 | 2.03 |
| April 18, 2024 | 2.03 |
| April 17, 2024 | 2.065 |
| April 16, 2024 | 2.039 |
| April 15, 2024 | 2.01 |
| April 12, 2024 | 2.079 |
| April 11, 2024 | 2.00 |
| April 10, 2024 | 1.87 |
| April 09, 2024 | 2.005 |
| April 08, 2024 | 1.965 |
| April 05, 2024 | 2.05 |
| April 04, 2024 | 2.07 |
| April 03, 2024 | 2.07 |
| April 02, 2024 | 2.08 |
| April 01, 2024 | 2.12 |
| March 28, 2024 | 2.25 |
| March 27, 2024 | 2.26 |
| March 26, 2024 | 3.38 |
| Date | Value |
|---|---|
| March 25, 2024 | 4.05 |
| March 22, 2024 | 4.09 |
| March 21, 2024 | 4.61 |
| March 20, 2024 | 4.40 |
| March 19, 2024 | 4.33 |
| March 18, 2024 | 4.80 |
| March 15, 2024 | 4.44 |
| March 14, 2024 | 4.56 |
| March 13, 2024 | 4.08 |
| March 12, 2024 | 3.75 |
| March 11, 2024 | 3.81 |
| March 08, 2024 | 4.08 |
| March 07, 2024 | 3.88 |
| March 06, 2024 | 3.92 |
| March 05, 2024 | 4.10 |
| March 04, 2024 | 4.10 |
| March 01, 2024 | 3.98 |
| February 29, 2024 | 3.97 |
| February 28, 2024 | 3.56 |
| February 27, 2024 | 4.69 |
| February 26, 2024 | 4.90 |
| February 23, 2024 | 4.77 |
| February 22, 2024 | 4.00 |
| February 21, 2024 | 3.05 |
| February 20, 2024 | 7.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.85
Minimum
May 01 2024
110.00
Maximum
Jan 20 2021
22.12
Average
11.20
Median
Jun 26 2019
Total Return Price Benchmarks
| ReAlpha Tech Corp | 1.105 |
| La Rosa Holdings Corp | 1.58 |
| Sunrise Real Estate Group Inc | 0.19 |
| Office Properties Income Trust | 2.00 |
| CoStar Group Inc | 90.97 |