Leju Holdings Price Insights

Leju Holdings Ltd (LEJUY)

0.45 +0.13 (+40.62%) USD | OTCM | May 17, 15:59

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.40	0.45	0.37	0.45	15832.00
May 16, 2024	0.32	0.32	0.32	0.32	300.00
May 15, 2024	0.3105	0.4399	0.3104	0.3104	9542.00
May 14, 2024	0.3104	0.3622	0.3104	0.3622	13049.00
May 13, 2024	0.3622	0.3622	0.3104	0.3104	5169.00
May 10, 2024	0.31	0.45	0.31	0.45	9482.00
May 09, 2024	0.45	0.45	0.45	0.45	0.000
May 08, 2024	0.40	0.45	0.40	0.45	6379.00
May 07, 2024	0.31	0.346	0.31	0.3317	13898.00
May 06, 2024	0.31	0.31	0.31	0.31	263.00
May 03, 2024	0.28	0.50	0.28	0.39	47994.00
May 02, 2024	0.302	0.302	0.27	0.27	9634.00
May 01, 2024	0.27	0.2750	0.27	0.2750	4002.00
Apr 30, 2024	0.263	0.3047	0.263	0.2990	1209.00
Apr 29, 2024	0.28	0.28	0.2705	0.2705	1421.00
Apr 26, 2024	0.265	0.3154	0.265	0.3154	1788.00
Apr 25, 2024	0.35	0.35	0.261	0.261	15761.00
Apr 24, 2024	0.2982	0.32	0.26	0.31	6895.00
Apr 23, 2024	0.25	0.3504	0.25	0.32	13426.00
Apr 22, 2024	0.26	0.35	0.25	0.25	10130.00
Apr 19, 2024	0.30	0.35	0.22	0.25	12235.00
Apr 18, 2024	0.2790	0.2790	0.205	0.2470	7477.00
Apr 17, 2024	0.205	0.2921	0.205	0.205	2432.00
Apr 16, 2024	0.1904	0.3449	0.1727	0.205	35472.00
Apr 15, 2024	0.1703	0.2839	0.1703	0.1904	31220.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1904

Minimum

Apr 15 2024

39.80

Maximum

Jul 31 2020

11.23

Average

10.70

Median

Sep 21 2021

Price Benchmarks

Wetouch Technology Inc	2.25
Fangdd Network Group Ltd	1.68
Xinyuan Real Estate Co Ltd	3.97
FLJ Group Ltd	1.52
Ucommune International Ltd	2.18

Price Related Metrics

PS Ratio	0.0195
Earnings Yield	-904.0%
Market Cap	6.203M