Lendway Inc (LDWY)
6.16
-0.18
(-2.84%)
USD |
NASDAQ |
May 02, 16:00
6.16
0.00 (0.00%)
After-Hours: 20:00
Lendway Price: 6.16 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 391.00 |
| Apr 30, 2024 | 6.11 | 6.44 | 6.11 | 6.12 | 2166.00 |
| Apr 29, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 174.00 |
| Apr 26, 2024 | 6.30 | 6.30 | 6.29 | 6.29 | 1979.00 |
| Apr 25, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 341.00 |
| Apr 24, 2024 | 6.15 | 6.44 | 6.15 | 6.44 | 1063.00 |
| Apr 23, 2024 | 6.190 | 6.190 | 6.12 | 6.12 | 934.00 |
| Apr 22, 2024 | 6.305 | 6.305 | 6.18 | 6.27 | 1677.00 |
| Apr 19, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 0.000 |
| Apr 18, 2024 | 6.10 | 6.25 | 6.10 | 6.11 | 1765.00 |
| Apr 17, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 0.000 |
| Apr 16, 2024 | 6.12 | 6.52 | 6.12 | 6.48 | 1501.00 |
| Apr 15, 2024 | 6.05 | 6.18 | 6.05 | 6.18 | 364.00 |
| Apr 12, 2024 | 6.060 | 6.57 | 6.060 | 6.57 | 628.00 |
| Apr 11, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 767.00 |
| Apr 10, 2024 | 6.61 | 6.64 | 6.25 | 6.25 | 4314.00 |
| Apr 09, 2024 | 6.24 | 6.88 | 6.00 | 6.58 | 10809.00 |
| Apr 08, 2024 | 6.10 | 6.10 | 6.00 | 6.00 | 1025.00 |
| Apr 05, 2024 | 6.08 | 6.40 | 6.07 | 6.39 | 3366.00 |
| Apr 04, 2024 | 6.295 | 6.295 | 6.200 | 6.200 | 568.00 |
| Apr 03, 2024 | 6.105 | 6.25 | 6.095 | 6.147 | 6560.00 |
| Apr 02, 2024 | 6.01 | 6.08 | 6.00 | 6.071 | 4547.00 |
| Apr 01, 2024 | 5.93 | 6.400 | 5.93 | 6.20 | 27881.00 |
| Mar 28, 2024 | 5.974 | 6.18 | 5.93 | 5.96 | 3782.00 |
| Mar 27, 2024 | 6.00 | 6.02 | 5.95 | 6.00 | 5047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.05
Minimum
Aug 24 2023
25.37
Maximum
Jan 11 2022
7.165
Average
6.934
Median
Aug 07 2019
Price Benchmarks
| Ziff Davis Inc | 53.58 |
| Travelzoo | 8.665 |
| Dolphin Entertainment Inc | 1.28 |
| Magnite Inc | 9.12 |
| Cardlytics Inc | 13.96 |
Price Related Metrics
| PE Ratio | 4.563 |
| Price to Book Value | 0.6911 |
| Price to Free Cash Flow | 22.92 |
| Earnings Yield | 21.92% |
| Market Cap | 10.73M |
| Operating PE Ratio | 104.57 |
| Normalized PE Ratio | 25.67 |