Magnite Inc (MGNI)
9.25
+0.13
(+1.43%)
USD |
NASDAQ |
May 03, 16:00
9.245
0.00 (0.00%)
After-Hours: 20:00
Magnite Total Return Price: 9.25 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 9.25 |
May 02, 2024 | 9.12 |
May 01, 2024 | 9.00 |
April 30, 2024 | 8.83 |
April 29, 2024 | 9.18 |
April 26, 2024 | 9.19 |
April 25, 2024 | 8.80 |
April 24, 2024 | 9.10 |
April 23, 2024 | 8.84 |
April 22, 2024 | 8.69 |
April 19, 2024 | 8.46 |
April 18, 2024 | 8.64 |
April 17, 2024 | 8.58 |
April 16, 2024 | 8.69 |
April 15, 2024 | 8.82 |
April 12, 2024 | 9.16 |
April 11, 2024 | 9.42 |
April 10, 2024 | 9.50 |
April 09, 2024 | 9.97 |
April 08, 2024 | 9.85 |
April 05, 2024 | 9.79 |
April 04, 2024 | 9.85 |
April 03, 2024 | 10.04 |
April 02, 2024 | 10.12 |
April 01, 2024 | 10.58 |
Date | Value |
---|---|
March 28, 2024 | 10.75 |
March 27, 2024 | 10.38 |
March 26, 2024 | 10.47 |
March 25, 2024 | 10.35 |
March 22, 2024 | 10.51 |
March 21, 2024 | 10.56 |
March 20, 2024 | 10.71 |
March 19, 2024 | 11.40 |
March 18, 2024 | 11.29 |
March 15, 2024 | 11.32 |
March 14, 2024 | 11.25 |
March 13, 2024 | 11.50 |
March 12, 2024 | 11.34 |
March 11, 2024 | 11.35 |
March 08, 2024 | 11.60 |
March 07, 2024 | 11.55 |
March 06, 2024 | 11.62 |
March 05, 2024 | 11.57 |
March 04, 2024 | 11.79 |
March 01, 2024 | 12.23 |
February 29, 2024 | 12.02 |
February 28, 2024 | 10.47 |
February 27, 2024 | 11.52 |
February 26, 2024 | 9.77 |
February 23, 2024 | 9.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.15
Minimum
Apr 03 2020
61.80
Maximum
Feb 11 2021
14.13
Average
9.73
Median
Jan 06 2020
Total Return Price Benchmarks
Emerald Holding Inc | 5.95 |
Cardlytics Inc | 14.88 |
Stagwell Inc | 6.90 |
Direct Digital Holdings Inc | 5.35 |
Lendway Inc | 6.00 |