Travelzoo (TZOO)
8.98
-0.06
(-0.66%)
USD |
NASDAQ |
Apr 16, 16:00
8.98
0.00 (0.00%)
After-Hours: 17:44
Travelzoo Total Return Price: 8.98 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 9.04 |
| April 12, 2024 | 9.16 |
| April 11, 2024 | 9.56 |
| April 10, 2024 | 9.53 |
| April 09, 2024 | 10.16 |
| April 08, 2024 | 9.82 |
| April 05, 2024 | 9.95 |
| April 04, 2024 | 9.84 |
| April 03, 2024 | 9.81 |
| April 02, 2024 | 9.98 |
| April 01, 2024 | 10.33 |
| March 28, 2024 | 10.18 |
| March 27, 2024 | 10.60 |
| March 26, 2024 | 10.99 |
| March 25, 2024 | 10.86 |
| March 22, 2024 | 10.13 |
| March 21, 2024 | 10.38 |
| March 20, 2024 | 10.73 |
| March 19, 2024 | 10.54 |
| March 18, 2024 | 10.35 |
| March 15, 2024 | 10.16 |
| March 14, 2024 | 9.98 |
| March 13, 2024 | 10.08 |
| March 12, 2024 | 9.68 |
| March 11, 2024 | 9.60 |
| Date | Value |
|---|---|
| March 08, 2024 | 9.64 |
| March 07, 2024 | 9.31 |
| March 06, 2024 | 8.88 |
| March 05, 2024 | 8.54 |
| March 04, 2024 | 8.41 |
| March 01, 2024 | 8.97 |
| February 29, 2024 | 9.45 |
| February 28, 2024 | 8.92 |
| February 27, 2024 | 9.60 |
| February 26, 2024 | 9.55 |
| February 23, 2024 | 9.22 |
| February 22, 2024 | 9.27 |
| February 21, 2024 | 8.90 |
| February 20, 2024 | 9.06 |
| February 16, 2024 | 8.97 |
| February 15, 2024 | 9.15 |
| February 14, 2024 | 8.62 |
| February 13, 2024 | 8.24 |
| February 12, 2024 | 8.59 |
| February 09, 2024 | 8.06 |
| February 08, 2024 | 8.64 |
| February 07, 2024 | 8.45 |
| February 06, 2024 | 8.39 |
| February 05, 2024 | 8.30 |
| February 02, 2024 | 8.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.10
Minimum
Mar 23 2020
20.91
Maximum
May 14 2019
9.222
Average
8.95
Median
Jun 21 2023
Total Return Price Benchmarks
| Lendway Inc | 6.49 |
| Ziff Davis Inc | 51.03 |
| Dolphin Entertainment Inc | 1.21 |
| Magnite Inc | 8.68 |
| Cardlytics Inc | 12.40 |