Cardlytics Inc (CDLX)
8.80
-0.47
(-5.07%)
USD |
NASDAQ |
May 17, 16:00
8.80
0.00 (0.00%)
After-Hours: 20:00
Cardlytics Total Return Price: 8.79 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 8.79 |
| May 16, 2024 | 9.27 |
| May 15, 2024 | 9.38 |
| May 14, 2024 | 9.49 |
| May 13, 2024 | 9.12 |
| May 10, 2024 | 8.81 |
| May 09, 2024 | 9.27 |
| May 08, 2024 | 14.60 |
| May 07, 2024 | 15.41 |
| May 06, 2024 | 15.20 |
| May 03, 2024 | 14.88 |
| May 02, 2024 | 13.97 |
| May 01, 2024 | 12.99 |
| April 30, 2024 | 12.25 |
| April 29, 2024 | 12.95 |
| April 26, 2024 | 12.31 |
| April 25, 2024 | 11.58 |
| April 24, 2024 | 11.52 |
| April 23, 2024 | 12.37 |
| April 22, 2024 | 12.58 |
| April 19, 2024 | 12.22 |
| April 18, 2024 | 11.94 |
| April 17, 2024 | 12.18 |
| April 16, 2024 | 12.41 |
| April 15, 2024 | 13.14 |
| Date | Value |
|---|---|
| April 12, 2024 | 13.57 |
| April 11, 2024 | 14.38 |
| April 10, 2024 | 13.32 |
| April 09, 2024 | 14.32 |
| April 08, 2024 | 14.01 |
| April 05, 2024 | 13.67 |
| April 04, 2024 | 13.07 |
| April 03, 2024 | 13.31 |
| April 02, 2024 | 13.65 |
| April 01, 2024 | 14.46 |
| March 28, 2024 | 14.49 |
| March 27, 2024 | 14.64 |
| March 26, 2024 | 13.60 |
| March 25, 2024 | 20.25 |
| March 22, 2024 | 15.90 |
| March 21, 2024 | 15.24 |
| March 20, 2024 | 15.21 |
| March 19, 2024 | 14.10 |
| March 18, 2024 | 13.06 |
| March 15, 2024 | 14.50 |
| March 14, 2024 | 8.185 |
| March 13, 2024 | 8.60 |
| March 12, 2024 | 8.65 |
| March 11, 2024 | 8.49 |
| March 08, 2024 | 7.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.60
Minimum
Mar 28 2023
157.18
Maximum
Feb 12 2021
49.38
Average
37.49
Median
Sep 05 2019
Total Return Price Benchmarks
| Direct Digital Holdings Inc | 3.85 |
| Stagwell Inc | 6.93 |
| Magnite Inc | 11.75 |
| AdTheorent Holding Co Inc | 3.18 |
| Lendway Inc | 5.415 |