Lifetime Brands Inc (LCUT)
9.40
+0.11
(+1.18%)
USD |
NASDAQ |
May 03, 16:00
9.40
0.00 (0.00%)
After-Hours: 20:00
Lifetime Brands Price: 9.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 9.21 | 9.30 | 9.12 | 9.29 | 35275.00 |
May 01, 2024 | 9.07 | 9.275 | 9.01 | 9.06 | 39168.00 |
Apr 30, 2024 | 9.295 | 9.43 | 8.96 | 9.14 | 34964.00 |
Apr 29, 2024 | 9.56 | 9.61 | 9.27 | 9.30 | 53248.00 |
Apr 26, 2024 | 9.71 | 9.95 | 9.49 | 9.59 | 28023.00 |
Apr 25, 2024 | 9.92 | 9.92 | 9.507 | 9.61 | 24470.00 |
Apr 24, 2024 | 10.01 | 10.05 | 9.70 | 10.01 | 39366.00 |
Apr 23, 2024 | 9.70 | 9.99 | 9.69 | 9.95 | 31111.00 |
Apr 22, 2024 | 9.60 | 10.01 | 9.254 | 9.48 | 87021.00 |
Apr 19, 2024 | 9.41 | 9.69 | 9.39 | 9.49 | 46563.00 |
Apr 18, 2024 | 9.30 | 9.49 | 9.30 | 9.41 | 27499.00 |
Apr 17, 2024 | 9.675 | 9.92 | 9.00 | 9.29 | 89918.00 |
Apr 16, 2024 | 10.20 | 10.20 | 9.29 | 9.52 | 72233.00 |
Apr 15, 2024 | 9.80 | 10.42 | 9.80 | 10.20 | 169231.0 |
Apr 12, 2024 | 10.23 | 10.23 | 9.76 | 9.92 | 36150.00 |
Apr 11, 2024 | 10.10 | 10.35 | 10.10 | 10.33 | 40945.00 |
Apr 10, 2024 | 10.10 | 10.39 | 9.96 | 10.17 | 30583.00 |
Apr 09, 2024 | 10.26 | 10.32 | 10.11 | 10.28 | 47433.00 |
Apr 08, 2024 | 10.62 | 10.62 | 10.26 | 10.26 | 26921.00 |
Apr 05, 2024 | 10.66 | 10.77 | 10.51 | 10.55 | 32489.00 |
Apr 04, 2024 | 10.72 | 10.87 | 10.30 | 10.68 | 97402.00 |
Apr 03, 2024 | 10.62 | 10.70 | 10.40 | 10.59 | 43044.00 |
Apr 02, 2024 | 10.63 | 11.08 | 10.48 | 10.62 | 95023.00 |
Apr 01, 2024 | 10.36 | 10.94 | 9.97 | 10.87 | 74016.00 |
Mar 28, 2024 | 9.85 | 10.49 | 9.80 | 10.48 | 61116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.51
Minimum
Apr 03 2020
19.72
Maximum
Aug 11 2021
9.900
Average
8.94
Median
Sep 19 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 0.2904 |
PEG Ratio | -0.6196 |
Price to Book Value | 0.8879 |
Price to Free Cash Flow | 3.718 |
Earnings Yield | -4.26% |
Market Cap | 205.00M |
PEGY Ratio | -0.5910 |
Operating PE Ratio | 6.080 |