Lifetime Brands (LCUT)
Create an Alert
13.34
+0.37 +2.85%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Lifetime Brands Price:
13.34 for June 18, 2013Lifetime Brands Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 13.03 | 13.35 | 12.86 | 13.34 | 17946.00 |
| June 17, 2013 | 12.78 | 13.04 | 12.63 | 12.97 | 13343.00 |
| June 14, 2013 | 13.07 | 13.15 | 12.59 | 12.64 | 18526.00 |
| June 13, 2013 | 12.85 | 13.19 | 12.78 | 13.05 | 22877.00 |
| June 12, 2013 | 12.83 | 13.24 | 12.76 | 12.87 | 23038.00 |
| June 11, 2013 | 12.55 | 12.87 | 12.50 | 12.71 | 19074.00 |
| June 10, 2013 | 12.68 | 12.85 | 12.50 | 12.67 | 32835.00 |
| June 7, 2013 | 13.00 | 13.34 | 12.06 | 12.72 | 70721.00 |
| June 6, 2013 | 13.29 | 13.29 | 12.72 | 12.95 | 34292.00 |
| June 5, 2013 | 13.29 | 13.46 | 13.25 | 13.32 | 11840.00 |
| June 4, 2013 | 13.38 | 13.42 | 13.25 | 13.33 | 4135.00 |
| June 3, 2013 | 13.54 | 13.60 | 13.28 | 13.40 | 53216.00 |
| May 31, 2013 | 13.43 | 13.55 | 13.42 | 13.46 | 34978.00 |
| May 30, 2013 | 13.38 | 13.50 | 13.34 | 13.48 | 39614.00 |
| May 29, 2013 | 13.38 | 13.44 | 13.30 | 13.30 | 38760.00 |
| May 28, 2013 | 13.25 | 13.50 | 13.14 | 13.40 | 62967.00 |
| May 24, 2013 | 13.20 | 13.21 | 13.05 | 13.15 | 22153.00 |
| May 23, 2013 | 12.95 | 13.25 | 12.95 | 13.25 | 65210.00 |
| May 22, 2013 | 12.98 | 13.17 | 12.92 | 13.02 | 25496.00 |
| May 21, 2013 | 13.15 | 13.15 | 12.90 | 13.01 | 12670.00 |
| May 20, 2013 | 12.85 | 13.21 | 12.59 | 13.11 | 18380.00 |
| May 17, 2013 | 13.11 | 13.35 | 12.82 | 12.99 | 28368.00 |
| May 16, 2013 | 12.80 | 13.15 | 12.79 | 13.10 | 123065.0 |
| May 15, 2013 | 12.96 | 13.01 | 12.78 | 12.81 | 12166.00 |
| May 14, 2013 | 12.75 | 13.05 | 12.81 | 12.96 | 18004.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LCUT Price Benchmarks
| Companies | |
|---|---|
| Bassett Furniture Industries | 15.45 |
| Ethan Allen Interiors | 31.30 |
| American Woodmark Corporation | 36.20 |
LCUT Price Range, Past 5 Years
| Minimum | 0.9900 | Mar 13 2009 |
| Maximum | 16.02 | Apr 21 2011 |
| Average | 9.989 |
