LCI Industries Inc (LCII)
105.03
+1.70
(+1.65%)
USD |
NYSE |
May 02, 16:00
105.03
0.00 (0.00%)
After-Hours: 20:00
LCI Industries Price: 105.03 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 104.07 | 106.20 | 102.63 | 103.33 | 195084.0 |
Apr 30, 2024 | 106.39 | 106.39 | 103.82 | 103.98 | 178852.0 |
Apr 29, 2024 | 108.07 | 108.89 | 107.19 | 107.49 | 123445.0 |
Apr 26, 2024 | 106.76 | 108.49 | 106.42 | 107.32 | 155395.0 |
Apr 25, 2024 | 107.78 | 107.78 | 105.90 | 106.74 | 200285.0 |
Apr 24, 2024 | 110.50 | 112.24 | 108.28 | 109.42 | 171242.0 |
Apr 23, 2024 | 107.66 | 111.64 | 106.90 | 111.07 | 189982.0 |
Apr 22, 2024 | 107.05 | 108.71 | 106.64 | 107.66 | 184574.0 |
Apr 19, 2024 | 103.72 | 107.03 | 103.72 | 106.42 | 196905.0 |
Apr 18, 2024 | 103.50 | 105.84 | 102.38 | 104.19 | 217807.0 |
Apr 17, 2024 | 106.45 | 107.23 | 103.39 | 103.50 | 256909.0 |
Apr 16, 2024 | 107.29 | 107.97 | 105.69 | 105.85 | 202041.0 |
Apr 15, 2024 | 109.71 | 109.71 | 107.55 | 108.56 | 167771.0 |
Apr 12, 2024 | 110.56 | 110.63 | 108.26 | 108.91 | 202118.0 |
Apr 11, 2024 | 111.24 | 112.44 | 110.53 | 111.97 | 141606.0 |
Apr 10, 2024 | 114.93 | 115.61 | 110.79 | 110.93 | 346317.0 |
Apr 09, 2024 | 118.26 | 119.12 | 117.15 | 118.63 | 140055.0 |
Apr 08, 2024 | 117.12 | 118.32 | 117.06 | 117.92 | 98138.00 |
Apr 05, 2024 | 114.89 | 116.89 | 114.45 | 116.04 | 117373.0 |
Apr 04, 2024 | 118.91 | 119.49 | 114.50 | 114.92 | 196302.0 |
Apr 03, 2024 | 115.37 | 117.92 | 115.37 | 117.14 | 123515.0 |
Apr 02, 2024 | 118.78 | 118.91 | 115.79 | 116.39 | 274720.0 |
Apr 01, 2024 | 122.31 | 122.52 | 119.24 | 119.95 | 171392.0 |
Mar 28, 2024 | 120.69 | 123.14 | 119.65 | 123.06 | 204752.0 |
Mar 27, 2024 | 116.76 | 120.78 | 116.52 | 120.54 | 167172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.09
Minimum
Apr 03 2020
161.41
Maximum
Nov 22 2021
115.93
Average
115.13
Median
Apr 20 2023
Price Benchmarks
Thor Industries Inc | 98.75 |
Winnebago Industries Inc | 62.71 |
Hasbro Inc | 61.20 |
Gentherm Inc | 51.42 |
Malibu Boats Inc | 31.81 |
Price Related Metrics
PE Ratio | 41.51 |
PS Ratio | 0.7060 |
Price to Book Value | 1.963 |
Price to Free Cash Flow | 5.746 |
Earnings Yield | 2.41% |
Market Cap | 2.660B |
Operating PE Ratio | 21.65 |
Normalized PE Ratio | 41.51 |