Lotus Bio-Technology Development Corp (LBTD)

0.01 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Lotus Bio-Technology Development Price: 0.01 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.01 0.01 0.01 0.01 0.000
Apr 30, 2024 0.01 0.01 0.01 0.01 0.000
Apr 29, 2024 0.01 0.01 0.01 0.01 0.000
Apr 26, 2024 0.01 0.01 0.01 0.01 0.000
Apr 25, 2024 0.01 0.01 0.01 0.01 0.000
Apr 24, 2024 0.01 0.01 0.01 0.01 0.000
Apr 23, 2024 0.01 0.01 0.01 0.01 0.000
Apr 22, 2024 0.01 0.01 0.01 0.01 0.000
Apr 19, 2024 0.01 0.01 0.01 0.01 0.000
Apr 18, 2024 0.01 0.01 0.01 0.01 0.000
Apr 17, 2024 0.01 0.01 0.01 0.01 0.000
Apr 16, 2024 0.01 0.01 0.01 0.01 0.000
Apr 15, 2024 0.01 0.01 0.01 0.01 0.000
Apr 12, 2024 0.01 0.01 0.01 0.01 0.000
Apr 11, 2024 0.01 0.01 0.01 0.01 0.000
Apr 10, 2024 0.01 0.01 0.01 0.01 0.000
Apr 09, 2024 0.01 0.01 0.01 0.01 0.000
Apr 08, 2024 0.01 0.01 0.01 0.01 0.000
Apr 05, 2024 0.01 0.01 0.01 0.01 0.000
Apr 04, 2024 0.01 0.01 0.01 0.01 0.000
Apr 03, 2024 0.01 0.01 0.01 0.01 0.000
Apr 02, 2024 0.01 0.01 0.01 0.01 0.000
Apr 01, 2024 0.01 0.01 0.01 0.01 0.000
Mar 28, 2024 0.01 0.01 0.01 0.01 0.000
Mar 27, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Jul 08 2019
0.1064
Maximum
Aug 16 2022
0.0112
Average
0.0083
Median
Sep 11 2019

Price Benchmarks

Flexible Solutions International Inc 2.11
Solitario Resources Corp 0.7635
Paramount Gold Nevada Corp 0.41
Gold Royalty Corp 1.985
Austin Gold Corp 1.01

Price Related Metrics

Market Cap 7.828M