Liberty Star Uranium & Metals Corp (LBSR)

0.365 +0.01 (+3.40%) USD  |  OTCM  |  May 03, 16:00
More

Liberty Star Uranium & Metals Price: 0.365 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.365 0.365 0.326 0.365 1750.00
May 02, 2024 0.36 0.365 0.325 0.353 3895.00
May 01, 2024 0.36 0.36 0.335 0.335 4888.00
Apr 30, 2024 0.322 0.36 0.322 0.325 6188.00
Apr 29, 2024 0.312 0.3754 0.312 0.322 72648.00
Apr 26, 2024 0.3536 0.368 0.35 0.368 9391.00
Apr 25, 2024 0.32 0.345 0.32 0.3442 8935.00
Apr 24, 2024 0.34 0.345 0.32 0.32 2313.00
Apr 23, 2024 0.3302 0.345 0.3202 0.335 5730.00
Apr 22, 2024 0.34 0.345 0.32 0.32 4302.00
Apr 19, 2024 0.3201 0.345 0.3201 0.33 2700.00
Apr 18, 2024 0.32 0.32 0.31 0.3171 9875.00
Apr 17, 2024 0.31 0.32 0.31 0.31 5327.00
Apr 16, 2024 0.33 0.33 0.31 0.31 40465.00
Apr 15, 2024 0.368 0.368 0.317 0.3250 97263.00
Apr 12, 2024 0.3563 0.37 0.351 0.3555 34555.00
Apr 11, 2024 0.352 0.3674 0.352 0.3584 17397.00
Apr 10, 2024 0.3726 0.3726 0.36 0.3674 14300.00
Apr 09, 2024 0.42 0.42 0.3709 0.3709 27090.00
Apr 08, 2024 0.4415 0.455 0.367 0.43 34852.00
Apr 05, 2024 0.424 0.455 0.424 0.424 54440.00
Apr 04, 2024 0.33 0.424 0.33 0.4199 47503.00
Apr 03, 2024 0.33 0.3625 0.33 0.3625 3614.00
Apr 02, 2024 0.34 0.34 0.33 0.33 8636.00
Apr 01, 2024 0.334 0.391 0.302 0.33 65568.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0352
Minimum
Oct 13 2023
3.85
Maximum
Feb 12 2021
0.4891
Average
0.40
Median
Nov 01 2019

Price Benchmarks

Rare Element Resources Ltd 0.1924
Vista Gold Corp 0.4815
Gold Resource Corp 0.432
Contango Ore Inc 19.18
Ivanhoe Electric Inc 10.76

Price Related Metrics

Price to Book Value 55.32
Earnings Yield -8.22%
Market Cap 18.18M