Leatherback Long/Short Alt Yld ETF (LBAY)
26.58
+0.20
(+0.77%)
USD |
NYSEARCA |
May 03, 16:00
26.43
-0.15
(-0.56%)
After-Hours: 20:00
LBAY Total Return Price: 26.58 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 26.58 |
May 02, 2024 | 26.38 |
May 01, 2024 | 26.30 |
April 30, 2024 | 26.10 |
April 29, 2024 | 26.41 |
April 26, 2024 | 26.27 |
April 25, 2024 | 26.41 |
April 24, 2024 | 26.46 |
April 23, 2024 | 26.53 |
April 22, 2024 | 26.55 |
April 19, 2024 | 26.47 |
April 18, 2024 | 26.20 |
April 17, 2024 | 26.10 |
April 16, 2024 | 26.03 |
April 15, 2024 | 26.19 |
April 12, 2024 | 26.20 |
April 11, 2024 | 26.50 |
April 10, 2024 | 26.65 |
April 09, 2024 | 26.88 |
April 08, 2024 | 26.83 |
April 05, 2024 | 26.90 |
April 04, 2024 | 26.80 |
April 03, 2024 | 26.91 |
April 02, 2024 | 26.98 |
April 01, 2024 | 26.91 |
Date | Value |
---|---|
March 28, 2024 | 26.97 |
March 27, 2024 | 26.79 |
March 26, 2024 | 26.44 |
March 25, 2024 | 26.35 |
March 22, 2024 | 26.32 |
March 21, 2024 | 26.49 |
March 20, 2024 | 26.37 |
March 19, 2024 | 26.34 |
March 18, 2024 | 26.21 |
March 15, 2024 | 26.16 |
March 14, 2024 | 26.14 |
March 13, 2024 | 26.25 |
March 12, 2024 | 26.28 |
March 11, 2024 | 26.30 |
March 08, 2024 | 26.07 |
March 07, 2024 | 26.01 |
March 06, 2024 | 26.03 |
March 05, 2024 | 25.92 |
March 04, 2024 | 25.82 |
March 01, 2024 | 25.79 |
February 29, 2024 | 25.83 |
February 28, 2024 | 25.73 |
February 27, 2024 | 25.69 |
February 26, 2024 | 25.74 |
February 23, 2024 | 25.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.77
Minimum
Nov 19 2020
28.70
Maximum
Jan 06 2023
24.27
Average
25.20
Median