Leatherback Long/Short Alt Yld ETF (LBAY)
27.46
+0.13
(+0.46%)
USD |
NYSEARCA |
May 17, 16:00
LBAY Price: 27.46 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.29 | 27.46 | 27.29 | 27.46 | 4103.00 |
May 16, 2024 | 27.12 | 27.33 | 27.12 | 27.33 | 806.00 |
May 15, 2024 | 27.12 | 27.12 | 27.10 | 27.10 | 1990.00 |
May 14, 2024 | 27.10 | 27.12 | 26.95 | 27.06 | 970.00 |
May 13, 2024 | 27.14 | 27.19 | 27.10 | 27.10 | 2633.00 |
May 10, 2024 | 27.00 | 27.09 | 27.00 | 27.09 | 1221.00 |
May 09, 2024 | 26.87 | 26.92 | 26.83 | 26.92 | 3378.00 |
May 08, 2024 | 26.81 | 26.83 | 26.81 | 26.81 | 3959.00 |
May 07, 2024 | 26.75 | 26.77 | 26.75 | 26.77 | 2987.00 |
May 06, 2024 | 26.59 | 26.60 | 26.55 | 26.60 | 17595.00 |
May 03, 2024 | 26.38 | 26.59 | 26.38 | 26.58 | 4162.00 |
May 02, 2024 | 26.43 | 26.43 | 26.38 | 26.38 | 751.00 |
May 01, 2024 | 26.31 | 26.31 | 26.20 | 26.30 | 921.00 |
Apr 30, 2024 | 26.21 | 26.21 | 26.10 | 26.10 | 4506.00 |
Apr 29, 2024 | 26.26 | 26.44 | 26.26 | 26.41 | 5316.00 |
Apr 26, 2024 | 26.30 | 26.30 | 26.27 | 26.27 | 338.00 |
Apr 25, 2024 | 26.26 | 26.41 | 26.26 | 26.41 | 542.00 |
Apr 24, 2024 | 26.41 | 26.53 | 26.41 | 26.53 | 3736.00 |
Apr 23, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 55.00 |
Apr 22, 2024 | 26.44 | 26.70 | 26.44 | 26.63 | 2523.00 |
Apr 19, 2024 | 26.47 | 26.55 | 26.47 | 26.55 | 3278.00 |
Apr 18, 2024 | 26.28 | 26.30 | 26.18 | 26.27 | 2612.00 |
Apr 17, 2024 | 26.21 | 26.24 | 26.14 | 26.18 | 821.00 |
Apr 16, 2024 | 26.16 | 26.16 | 26.11 | 26.11 | 854.00 |
Apr 15, 2024 | 26.48 | 26.50 | 26.20 | 26.26 | 3755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.82
Minimum
Nov 19 2020
30.04
Maximum
Jan 06 2023
25.66
Average
26.09
Median