Federated Hermes Total Return Level Analysis

Federated Hermes Inc (FHI)

33.26 +0.37 (+1.12%) USD | NYSE | May 06, 12:48

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
May 03, 2024	89.20
May 02, 2024	89.50
May 01, 2024	88.93
April 30, 2024	89.10
April 29, 2024	88.61
April 26, 2024	88.96
April 25, 2024	92.62
April 24, 2024	94.87
April 23, 2024	94.79
April 22, 2024	95.93
April 19, 2024	95.71
April 18, 2024	94.82
April 17, 2024	95.14
April 16, 2024	95.52
April 15, 2024	95.09
April 12, 2024	96.91
April 11, 2024	99.19
April 10, 2024	98.37
April 09, 2024	99.78
April 08, 2024	99.78
April 05, 2024	98.64
April 04, 2024	97.64
April 03, 2024	98.62
April 02, 2024	98.59
April 01, 2024	97.88

Date	Value
March 28, 2024	97.97
March 27, 2024	96.58
March 26, 2024	96.72
March 25, 2024	97.34
March 22, 2024	96.04
March 21, 2024	96.69
March 20, 2024	96.72
March 19, 2024	96.26
March 18, 2024	95.23
March 15, 2024	97.12
March 14, 2024	96.20
March 13, 2024	96.85
March 12, 2024	96.01
March 11, 2024	97.61
March 08, 2024	95.66
March 07, 2024	96.85
March 06, 2024	97.83
March 05, 2024	98.81
March 04, 2024	98.18
March 01, 2024	97.31
February 29, 2024	95.55
February 28, 2024	96.61
February 27, 2024	96.47
February 26, 2024	95.80
February 23, 2024	95.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.62

Minimum

Mar 23 2020

115.57

Maximum

Apr 18 2023

80.30

Average

82.35

Median

Oct 14 2021

Total Return Level Benchmarks