Latteno Food Corp (LATF)
0.0000
USD |
OTCM |
May 03, 09:49
Latteno Food Price: 0.0000 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 150000.0 |
| May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50M |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.143M |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 33898.00 |
| Apr 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 35714.00 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 35000.00 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 74.05M |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 200000.0 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 487870.0 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50M |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 200000.0 |
| Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 49000.00 |
| Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 01 2022
0.0012
Maximum
Feb 11 2021
0.0001
Average
--
Median
Jun 03 2019
Price Benchmarks
| Acme United Corp | 42.12 |
| Farmer Bros Co | 3.15 |
| Coffee Holding Co Inc | 1.41 |
| Spectrum Brands Holdings Inc | 83.70 |
| Westrock Coffee Co | 10.51 |