Lanvin Group Holdings Ltd (LANV)
1.65
-0.02
(-1.20%)
USD |
NYSE |
May 17, 16:00
1.65
0.00 (0.00%)
Pre-Market: 20:00
Lanvin Group Holdings Price: 1.65 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.63 | 1.70 | 1.57 | 1.62 | 290399.0 |
| May 16, 2024 | 1.49 | 1.73 | 1.49 | 1.67 | 624321.0 |
| May 15, 2024 | 1.53 | 1.59 | 1.48 | 1.57 | 95800.00 |
| May 14, 2024 | 1.554 | 1.63 | 1.511 | 1.61 | 11984.00 |
| May 13, 2024 | 1.47 | 1.60 | 1.45 | 1.55 | 28470.00 |
| May 10, 2024 | 1.45 | 1.59 | 1.45 | 1.58 | 230903.0 |
| May 09, 2024 | 1.59 | 1.59 | 1.39 | 1.45 | 546054.0 |
| May 08, 2024 | 1.56 | 1.68 | 1.56 | 1.61 | 695.00 |
| May 07, 2024 | 1.56 | 1.72 | 1.56 | 1.712 | 16171.00 |
| May 06, 2024 | 1.61 | 1.620 | 1.60 | 1.60 | 2006.00 |
| May 03, 2024 | 1.785 | 1.785 | 1.57 | 1.65 | 19922.00 |
| May 02, 2024 | 1.66 | 1.784 | 1.576 | 1.76 | 7966.00 |
| May 01, 2024 | 1.77 | 1.877 | 1.76 | 1.82 | 2554.00 |
| Apr 30, 2024 | 1.595 | 1.80 | 1.472 | 1.80 | 25238.00 |
| Apr 29, 2024 | 1.46 | 1.590 | 1.46 | 1.51 | 18295.00 |
| Apr 26, 2024 | 1.61 | 1.61 | 1.57 | 1.585 | 3476.00 |
| Apr 25, 2024 | 1.590 | 1.64 | 1.51 | 1.60 | 13494.00 |
| Apr 24, 2024 | 1.65 | 1.65 | 1.543 | 1.59 | 3055.00 |
| Apr 23, 2024 | 1.59 | 1.62 | 1.59 | 1.60 | 3120.00 |
| Apr 22, 2024 | 1.55 | 1.60 | 1.55 | 1.60 | 8868.00 |
| Apr 19, 2024 | 1.53 | 1.59 | 1.53 | 1.59 | 5185.00 |
| Apr 18, 2024 | 1.43 | 1.54 | 1.43 | 1.53 | 7882.00 |
| Apr 17, 2024 | 1.60 | 1.60 | 1.35 | 1.50 | 26149.00 |
| Apr 16, 2024 | 1.55 | 1.64 | 1.465 | 1.61 | 28897.00 |
| Apr 15, 2024 | 1.60 | 1.610 | 1.56 | 1.59 | 30958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Mar 26 2024
10.00
Maximum
Dec 16 2022
4.133
Average
4.41
Median
Jul 25 2023
Price Benchmarks
| E-Home Household Service Holdings Ltd | 0.7072 |
| China Automotive Systems Inc | 3.55 |
| Trip.com Group Ltd | 56.83 |
| H World Group Ltd | 41.35 |
| Boqii Holding Ltd | 0.3825 |
Price Related Metrics
| PS Ratio | 0.4617 |
| Price to Book Value | 1.015 |
| Earnings Yield | -65.55% |
| Market Cap | 190.06M |