E-Home Household Service Holdings Ltd (EJH)
0.5089
+0.06
(+13.16%)
USD |
NASDAQ |
May 07, 14:36
E-Home Household Service Holdings Price: 0.5089 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.421 | 0.4717 | 0.421 | 0.4497 | 1.520M |
| May 03, 2024 | 0.411 | 0.4353 | 0.411 | 0.4262 | 890212.0 |
| May 02, 2024 | 0.43 | 0.445 | 0.396 | 0.4151 | 1.461M |
| May 01, 2024 | 0.4227 | 0.45 | 0.41 | 0.4212 | 1.058M |
| Apr 30, 2024 | 0.514 | 0.5155 | 0.4004 | 0.4349 | 2.908M |
| Apr 29, 2024 | 0.525 | 0.56 | 0.5102 | 0.5145 | 2.323M |
| Apr 26, 2024 | 0.7102 | 0.7142 | 0.51 | 0.5264 | 6.725M |
| Apr 25, 2024 | 2.91 | 2.91 | 0.6795 | 0.77 | 12.36M |
| Apr 24, 2024 | 2.98 | 3.13 | 2.850 | 2.91 | 4.142M |
| Apr 23, 2024 | 3.01 | 3.14 | 2.90 | 2.96 | 1.649M |
| Apr 22, 2024 | 3.06 | 3.30 | 2.92 | 3.02 | 3.844M |
| Apr 19, 2024 | 2.99 | 3.27 | 2.99 | 3.135 | 1.896M |
| Apr 18, 2024 | 2.94 | 3.04 | 2.87 | 2.98 | 532830.0 |
| Apr 17, 2024 | 3.00 | 3.25 | 2.53 | 3.01 | 1.006M |
| Apr 16, 2024 | 3.12 | 3.293 | 2.90 | 2.99 | 1.989M |
| Apr 15, 2024 | 2.71 | 3.21 | 2.70 | 3.10 | 1.574M |
| Apr 12, 2024 | 2.66 | 2.73 | 2.57 | 2.70 | 1.759M |
| Apr 11, 2024 | 2.68 | 2.77 | 2.62 | 2.66 | 411187.0 |
| Apr 10, 2024 | 2.69 | 2.78 | 2.501 | 2.77 | 2.825M |
| Apr 09, 2024 | 2.75 | 2.83 | 2.51 | 2.69 | 614539.0 |
| Apr 08, 2024 | 2.73 | 2.79 | 2.49 | 2.73 | 2.764M |
| Apr 05, 2024 | 2.97 | 3.67 | 2.50 | 2.69 | 9.756M |
| Apr 04, 2024 | 1.87 | 2.39 | 1.86 | 2.32 | 1.916M |
| Apr 03, 2024 | 1.55 | 1.78 | 1.53 | 1.76 | 523162.0 |
| Apr 02, 2024 | 1.55 | 1.62 | 1.50 | 1.56 | 322177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4151
Minimum
May 02 2024
540000.0
Maximum
May 14 2021
28726.67
Average
494.62
Median
Price Benchmarks
| Dogness (International) Corp | 6.50 |
| Niu Technologies | 2.285 |
| Li Auto Inc | 28.07 |
| Lanvin Group Holdings Ltd | 1.60 |
| Boqii Holding Ltd | 0.34 |
Price Related Metrics
| PS Ratio | 0.0028 |
| Price to Book Value | 0.0613 |
| Earnings Yield | -25.18K% |
| Market Cap | 9.087M |