SEALSQ Corp (LAES)
1.23
+0.06
(+5.13%)
USD |
NASDAQ |
Apr 26, 16:00
1.225
0.00 (0.00%)
After-Hours: 20:00
SEALSQ Price: 1.23 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.17 | 1.25 | 1.160 | 1.23 | 301709.0 |
| Apr 25, 2024 | 1.23 | 1.24 | 1.130 | 1.17 | 265076.0 |
| Apr 24, 2024 | 1.25 | 1.36 | 1.18 | 1.20 | 728306.0 |
| Apr 23, 2024 | 1.17 | 1.25 | 1.12 | 1.25 | 663051.0 |
| Apr 22, 2024 | 1.03 | 1.14 | 1.01 | 1.13 | 373858.0 |
| Apr 19, 2024 | 1.04 | 1.07 | 1.02 | 1.03 | 209743.0 |
| Apr 18, 2024 | 1.10 | 1.10 | 1.05 | 1.07 | 223822.0 |
| Apr 17, 2024 | 1.10 | 1.14 | 1.06 | 1.06 | 230750.0 |
| Apr 16, 2024 | 1.06 | 1.11 | 1.00 | 1.11 | 714559.0 |
| Apr 15, 2024 | 1.19 | 1.22 | 1.100 | 1.145 | 511380.0 |
| Apr 12, 2024 | 1.23 | 1.32 | 1.22 | 1.23 | 348508.0 |
| Apr 11, 2024 | 1.24 | 1.27 | 1.187 | 1.270 | 319247.0 |
| Apr 10, 2024 | 1.27 | 1.31 | 1.20 | 1.24 | 582404.0 |
| Apr 09, 2024 | 1.35 | 1.35 | 1.24 | 1.27 | 419944.0 |
| Apr 08, 2024 | 1.34 | 1.39 | 1.275 | 1.33 | 363687.0 |
| Apr 05, 2024 | 1.35 | 1.36 | 1.23 | 1.33 | 854516.0 |
| Apr 04, 2024 | 1.42 | 1.45 | 1.34 | 1.35 | 645508.0 |
| Apr 03, 2024 | 1.45 | 1.45 | 1.34 | 1.40 | 870402.0 |
| Apr 02, 2024 | 1.51 | 1.533 | 1.42 | 1.47 | 509536.0 |
| Apr 01, 2024 | 1.60 | 1.62 | 1.51 | 1.55 | 693277.0 |
| Mar 28, 2024 | 1.54 | 1.66 | 1.51 | 1.55 | 853099.0 |
| Mar 27, 2024 | 1.52 | 1.61 | 1.48 | 1.55 | 812985.0 |
| Mar 26, 2024 | 1.43 | 1.58 | 1.34 | 1.54 | 1.294M |
| Mar 25, 2024 | 1.59 | 1.592 | 1.42 | 1.44 | 1.532M |
| Mar 22, 2024 | 1.75 | 1.80 | 1.58 | 1.62 | 1.885M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9325
Minimum
Dec 06 2023
21.97
Maximum
May 24 2023
4.754
Average
1.96
Median
Oct 09 2023
Price Benchmarks
| TE Connectivity Ltd | 140.21 |
| SunPower Corp | 1.99 |
| NEXTracker Inc | 43.76 |
| Amkor Technology Inc | 30.62 |
| inTest Corp | 11.68 |
Price Related Metrics
| PS Ratio | 0.3192 |
| Price to Book Value | 5.484 |
| Earnings Yield | -17.07% |
| Market Cap | 27.59M |