Avalon Advanced Materials Price Insights

Avalon Advanced Materials Inc (AVL.TO)

0.065 0.00 (0.00%) CAD | TSX | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.07	0.07	0.065	0.065	63857.00
May 16, 2024	0.065	0.07	0.065	0.07	315500.0
May 15, 2024	0.07	0.07	0.065	0.065	114000.0
May 14, 2024	0.07	0.07	0.065	0.065	59800.00
May 13, 2024	0.07	0.07	0.065	0.07	203499.0
May 10, 2024	0.07	0.07	0.065	0.065	26050.00
May 09, 2024	0.065	0.065	0.065	0.065	121075.0
May 08, 2024	0.065	0.07	0.065	0.07	240942.0
May 07, 2024	0.065	0.065	0.06	0.065	1.240M
May 06, 2024	0.07	0.07	0.07	0.07	453176.0
May 03, 2024	0.075	0.075	0.07	0.07	119805.0
May 02, 2024	0.07	0.07	0.07	0.07	205500.0
May 01, 2024	0.07	0.07	0.07	0.07	51022.00
Apr 30, 2024	0.075	0.075	0.07	0.075	92000.00
Apr 29, 2024	0.08	0.08	0.075	0.075	341335.0
Apr 26, 2024	0.065	0.075	0.065	0.075	710523.0
Apr 25, 2024	0.075	0.08	0.075	0.08	96727.00
Apr 24, 2024	0.07	0.08	0.07	0.075	51000.00
Apr 23, 2024	0.075	0.075	0.07	0.075	125751.0
Apr 22, 2024	0.08	0.08	0.07	0.08	155108.0
Apr 19, 2024	0.08	0.08	0.075	0.075	6450.00
Apr 18, 2024	0.08	0.08	0.08	0.08	84600.00
Apr 17, 2024	0.075	0.075	0.075	0.075	30443.00
Apr 16, 2024	0.08	0.08	0.075	0.075	54129.00
Apr 15, 2024	0.08	0.08	0.08	0.08	27105.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03

Minimum

Mar 18 2020

0.32

Maximum

Feb 19 2021

0.1091

Average

0.11

Median

Jun 03 2019

Price Benchmarks

Teck Resources Ltd	73.22
Lithium Americas Corp	6.08
Renforth Resources Inc	0.015
Winston Gold Corp	0.01
Giant Mining Corp	0.99

Price Related Metrics

PE Ratio	32.50
PS Ratio	246.13
Price to Book Value	0.2817
Earnings Yield	3.08%
Market Cap	36.71M