Direxion Daily S&P Biotech Bull 3X ETF (LABU)
103.29
+0.49
(+0.48%)
USD |
NYSEARCA |
May 31, 16:00
103.40
+0.11
(+0.11%)
After-Hours: 20:00
LABU Total Return Price: 103.29 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 103.29 |
| May 30, 2024 | 102.80 |
| May 29, 2024 | 97.91 |
| May 28, 2024 | 103.72 |
| May 24, 2024 | 102.70 |
| May 23, 2024 | 104.50 |
| May 22, 2024 | 115.71 |
| May 21, 2024 | 113.12 |
| May 20, 2024 | 115.80 |
| May 17, 2024 | 111.79 |
| May 16, 2024 | 117.39 |
| May 15, 2024 | 117.91 |
| May 14, 2024 | 110.90 |
| May 13, 2024 | 107.81 |
| May 10, 2024 | 101.63 |
| May 09, 2024 | 104.83 |
| May 08, 2024 | 105.10 |
| May 07, 2024 | 110.25 |
| May 06, 2024 | 110.61 |
| May 03, 2024 | 108.99 |
| May 02, 2024 | 102.99 |
| May 01, 2024 | 99.81 |
| April 30, 2024 | 90.87 |
| April 29, 2024 | 94.11 |
| April 26, 2024 | 87.51 |
| Date | Value |
|---|---|
| April 25, 2024 | 83.72 |
| April 24, 2024 | 89.40 |
| April 23, 2024 | 91.98 |
| April 22, 2024 | 88.83 |
| April 19, 2024 | 86.05 |
| April 18, 2024 | 88.04 |
| April 17, 2024 | 92.02 |
| April 16, 2024 | 95.47 |
| April 15, 2024 | 97.76 |
| April 12, 2024 | 104.35 |
| April 11, 2024 | 116.41 |
| April 10, 2024 | 111.32 |
| April 09, 2024 | 118.08 |
| April 08, 2024 | 113.51 |
| April 05, 2024 | 112.84 |
| April 04, 2024 | 110.33 |
| April 03, 2024 | 116.60 |
| April 02, 2024 | 115.06 |
| April 01, 2024 | 127.89 |
| March 28, 2024 | 132.72 |
| March 27, 2024 | 132.43 |
| March 26, 2024 | 123.97 |
| March 25, 2024 | 124.14 |
| March 22, 2024 | 127.44 |
| March 21, 2024 | 134.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.43
Minimum
Oct 27 2023
3645.45
Maximum
Feb 08 2021
695.03
Average
585.39
Median
Jan 05 2022