Klondike Silver Corp (KS.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  May 06, 13:02
More

Klondike Silver Price: 0.04 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.035 0.035 0.035 0.035 49400.00
May 02, 2024 0.045 0.045 0.035 0.035 125000.0
May 01, 2024 0.035 0.045 0.035 0.045 327000.0
Apr 30, 2024 0.045 0.045 0.04 0.04 131117.0
Apr 29, 2024 0.04 0.04 0.04 0.04 318400.0
Apr 26, 2024 0.04 0.04 0.04 0.04 64000.00
Apr 25, 2024 0.04 0.04 0.04 0.04 3333.00
Apr 24, 2024 0.04 0.04 0.04 0.04 13000.00
Apr 23, 2024 0.035 0.04 0.035 0.035 395971.0
Apr 22, 2024 0.035 0.04 0.035 0.04 567120.0
Apr 19, 2024 0.04 0.04 0.04 0.04 9000.00
Apr 18, 2024 0.04 0.04 0.04 0.04 67000.00
Apr 17, 2024 0.04 0.04 0.04 0.04 204000.0
Apr 16, 2024 0.04 0.045 0.035 0.04 91000.00
Apr 15, 2024 0.045 0.05 0.04 0.04 437000.0
Apr 12, 2024 0.045 0.05 0.04 0.05 170500.0
Apr 11, 2024 0.04 0.04 0.04 0.04 250050.0
Apr 10, 2024 0.04 0.045 0.04 0.045 429042.0
Apr 09, 2024 0.045 0.05 0.04 0.045 205117.0
Apr 08, 2024 0.04 0.045 0.04 0.045 382148.0
Apr 05, 2024 0.04 0.04 0.04 0.04 285750.0
Apr 04, 2024 0.045 0.045 0.04 0.045 44000.00
Apr 03, 2024 0.05 0.05 0.045 0.045 324825.0
Apr 02, 2024 0.04 0.045 0.035 0.045 368025.0
Apr 01, 2024 0.035 0.035 0.035 0.035 103000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Mar 16 2020
0.275
Maximum
Jan 04 2021
0.0536
Average
0.045
Median
May 14 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.51
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.07
Argo Living Soils Corp 0.195

Price Related Metrics

Price to Book Value 0.7641
Earnings Yield -12.74%
Market Cap 10.74M