Kite Realty Group Trust (KRG)
21.57
+0.53
(+2.52%)
USD |
NYSE |
May 07, 16:00
21.58
+0.01
(+0.05%)
Pre-Market: 20:00
Kite Realty Group Trust Total Return Level: 63.56 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 63.56 |
May 06, 2024 | 62.00 |
May 03, 2024 | 62.09 |
May 02, 2024 | 63.03 |
May 01, 2024 | 63.12 |
April 30, 2024 | 64.24 |
April 29, 2024 | 63.95 |
April 26, 2024 | 62.65 |
April 25, 2024 | 63.06 |
April 24, 2024 | 64.00 |
April 23, 2024 | 63.92 |
April 22, 2024 | 62.91 |
April 19, 2024 | 61.56 |
April 18, 2024 | 60.59 |
April 17, 2024 | 59.20 |
April 16, 2024 | 58.70 |
April 15, 2024 | 58.99 |
April 12, 2024 | 59.53 |
April 11, 2024 | 59.47 |
April 10, 2024 | 58.70 |
April 09, 2024 | 61.26 |
April 08, 2024 | 61.00 |
April 05, 2024 | 59.94 |
April 04, 2024 | 60.26 |
April 03, 2024 | 60.61 |
Date | Value |
---|---|
April 02, 2024 | 60.99 |
April 01, 2024 | 61.69 |
March 28, 2024 | 63.12 |
March 27, 2024 | 62.42 |
March 26, 2024 | 60.87 |
March 25, 2024 | 60.61 |
March 22, 2024 | 60.96 |
March 21, 2024 | 61.95 |
March 20, 2024 | 61.05 |
March 19, 2024 | 60.61 |
March 18, 2024 | 60.79 |
March 15, 2024 | 60.47 |
March 14, 2024 | 60.49 |
March 13, 2024 | 61.98 |
March 12, 2024 | 61.86 |
March 11, 2024 | 61.95 |
March 08, 2024 | 62.13 |
March 07, 2024 | 62.13 |
March 06, 2024 | 62.13 |
March 05, 2024 | 62.42 |
March 04, 2024 | 62.36 |
March 01, 2024 | 61.95 |
February 29, 2024 | 62.33 |
February 28, 2024 | 62.21 |
February 27, 2024 | 61.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.22
Minimum
Apr 03 2020
68.28
Maximum
Aug 03 2023
49.40
Average
53.65
Median
Sep 21 2021
Total Return Level Benchmarks
Federal Realty Investment Trust | 819.50 |
Brixmor Property Group Inc | 36.65 |
Franklin Street Properties Corp | 6.191 |
Service Properties Trust | 58.49 |
J. W. Mays Inc | 43.51 |