Franklin Street Properties Total Return Level Trends

Franklin Street Properties Corp (FSP)

2.00 0.00 (0.00%) USD | NYAM | Apr 26, 16:00

1.98 -0.02 (-1.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
April 26, 2024	6.382
April 25, 2024	6.382
April 24, 2024	6.510
April 23, 2024	6.606
April 22, 2024	5.968
April 19, 2024	6.000
April 18, 2024	5.936
April 17, 2024	6.031
April 16, 2024	6.126
April 15, 2024	6.253
April 12, 2024	6.634
April 11, 2024	6.634
April 10, 2024	6.666
April 09, 2024	6.951
April 08, 2024	6.856
April 05, 2024	6.666
April 04, 2024	6.729
April 03, 2024	6.793
April 02, 2024	6.793
April 01, 2024	7.047
March 28, 2024	7.205
March 27, 2024	7.174
March 26, 2024	6.920
March 25, 2024	6.951
March 22, 2024	6.983

Date	Value
March 21, 2024	7.237
March 20, 2024	6.920
March 19, 2024	6.888
March 18, 2024	6.824
March 15, 2024	6.888
March 14, 2024	6.951
March 13, 2024	7.015
March 12, 2024	7.015
March 11, 2024	7.174
March 08, 2024	7.269
March 07, 2024	7.269
March 06, 2024	7.396
March 05, 2024	7.301
March 04, 2024	7.554
March 01, 2024	7.554
February 29, 2024	7.523
February 28, 2024	7.332
February 27, 2024	7.618
February 26, 2024	7.174
February 23, 2024	7.459
February 22, 2024	7.332
February 21, 2024	7.554
February 20, 2024	7.554
February 16, 2024	7.491
February 15, 2024	7.491

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.529

Minimum

May 04 2023

21.76

Maximum

Nov 04 2019

12.45

Average

12.73

Median

Jun 29 2022

Total Return Level Benchmarks