Service Properties Trust (SVC)
6.225
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
6.225
0.00 (0.00%)
After-Hours: 20:00
Service Properties Trust Total Return Level: 59.98 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 59.98 |
April 25, 2024 | 59.94 |
April 24, 2024 | 61.00 |
April 23, 2024 | 61.67 |
April 22, 2024 | 59.07 |
April 19, 2024 | 57.62 |
April 18, 2024 | 59.16 |
April 17, 2024 | 58.78 |
April 16, 2024 | 61.00 |
April 15, 2024 | 62.06 |
April 12, 2024 | 62.44 |
April 11, 2024 | 63.02 |
April 10, 2024 | 62.15 |
April 09, 2024 | 65.33 |
April 08, 2024 | 64.85 |
April 05, 2024 | 63.60 |
April 04, 2024 | 62.73 |
April 03, 2024 | 62.92 |
April 02, 2024 | 63.60 |
April 01, 2024 | 65.04 |
March 28, 2024 | 65.33 |
March 27, 2024 | 64.75 |
March 26, 2024 | 62.83 |
March 25, 2024 | 62.92 |
March 22, 2024 | 63.40 |
Date | Value |
---|---|
March 21, 2024 | 65.81 |
March 20, 2024 | 64.46 |
March 19, 2024 | 63.40 |
March 18, 2024 | 62.25 |
March 15, 2024 | 62.73 |
March 14, 2024 | 61.57 |
March 13, 2024 | 62.34 |
March 12, 2024 | 61.48 |
March 11, 2024 | 61.86 |
March 08, 2024 | 63.50 |
March 07, 2024 | 61.77 |
March 06, 2024 | 62.54 |
March 05, 2024 | 61.67 |
March 04, 2024 | 62.73 |
March 01, 2024 | 64.75 |
February 29, 2024 | 65.52 |
February 28, 2024 | 73.62 |
February 27, 2024 | 71.98 |
February 26, 2024 | 71.50 |
February 23, 2024 | 73.23 |
February 22, 2024 | 73.81 |
February 21, 2024 | 73.52 |
February 20, 2024 | 73.52 |
February 16, 2024 | 74.68 |
February 15, 2024 | 75.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.25
Minimum
Mar 18 2020
205.89
Maximum
Oct 23 2019
94.89
Average
76.70
Median
Jan 19 2024
Total Return Level Benchmarks
Host Hotels & Resorts Inc | 46.60 |
Medical Properties Trust Inc | 19.26 |
Summit Hotel Properties Inc | 9.965 |
Franklin Street Properties Corp | 6.382 |
J. W. Mays Inc | 43.51 |